Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: avaaiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0217 USDT | 110,657,026.0626 | 0.0229 USDT | 0.0202 USDT | 0.0210 USDT | 0.0208 USDT |
| 2025-04-03 | 0.0229 USDT | 180,023,939.0391 | 0.0235 USDT | 0.0208 USDT | 0.0221 USDT | 0.0226 USDT |
| 2025-04-02 | 0.0260 USDT | 42,669,434.0245 | 0.0287 USDT | 0.0238 USDT | 0.0253 USDT | 0.0251 USDT |
| 2025-04-01 | 0.0329 USDT | 29,361,639.3309 | 0.0316 USDT | 0.0316 USDT | 0.0323 USDT | 0.0333 USDT |
| 2025-03-31 | 0.0332 USDT | 37,751,438.6763 | 0.0332 USDT | 0.0321 USDT | 0.0327 USDT | 0.0323 USDT |
| 2025-03-30 | 0.0335 USDT | 12,106,501.9857 | 0.0335 USDT | 0.0326 USDT | 0.0335 USDT | 0.0336 USDT |
| 2025-03-29 | 0.0357 USDT | 268,519.2427 | 0.0357 USDT | 0.0356 USDT | 0.0359 USDT | 0.0357 USDT |
| 2025-03-28 | 0.0364 USDT | 139,724,817.3955 | 0.0380 USDT | 0.0348 USDT | 0.0355 USDT | 0.0357 USDT |
| 2025-03-27 | 0.0389 USDT | 157,695,082.4440 | 0.0405 USDT | 0.0375 USDT | 0.0382 USDT | 0.0380 USDT |
| 2025-03-26 | 0.0424 USDT | 71,032,711.9209 | 0.0449 USDT | 0.0382 USDT | 0.0388 USDT | 0.0401 USDT |
| 2025-03-25 | 0.0464 USDT | 32,930,715.8598 | 0.0456 USDT | 0.0449 USDT | 0.0459 USDT | 0.0488 USDT |
| 2025-03-24 | 0.0433 USDT | 43,660,269.5683 | 0.0438 USDT | 0.0423 USDT | 0.0435 USDT | 0.0433 USDT |
| 2025-03-23 | 0.0406 USDT | 283,968,649.4937 | 0.0396 USDT | 0.0387 USDT | 0.0392 USDT | 0.0438 USDT |
| 2025-03-22 | 0.0403 USDT | 62,398,578.6850 | 0.0403 USDT | 0.0377 USDT | 0.0385 USDT | 0.0379 USDT |
| 2025-03-21 | 0.0392 USDT | 19,921,180.0615 | 0.0393 USDT | 0.0387 USDT | 0.0393 USDT | 0.0394 USDT |
| 2025-03-20 | 0.0424 USDT | 55,204,882.7106 | 0.0428 USDT | 0.0416 USDT | 0.0425 USDT | 0.0417 USDT |
| 2025-03-19 | 0.0403 USDT | 47,807,122.5136 | 0.0363 USDT | 0.0362 USDT | 0.0382 USDT | 0.0432 USDT |
| 2025-03-18 | 0.0384 USDT | 22,043,926.4479 | 0.0433 USDT | 0.0363 USDT | 0.0374 USDT | 0.0377 USDT |
| 2025-03-17 | 0.0405 USDT | 1,555,521.3802 | 0.0402 USDT | 0.0402 USDT | 0.0413 USDT | 0.0409 USDT |
| 2025-03-16 | 0.0436 USDT | 8,334,744.6659 | 0.0417 USDT | 0.0417 USDT | 0.0439 USDT | 0.0436 USDT |
| 2025-03-15 | 0.0401 USDT | 51,393,775.7781 | 0.0383 USDT | 0.0371 USDT | 0.0381 USDT | 0.0428 USDT |
| 2025-03-14 | 0.0354 USDT | 96,822,693.9053 | 0.0361 USDT | 0.0345 USDT | 0.0352 USDT | 0.0361 USDT |
| 2025-03-13 | 0.0429 USDT | 101,660,598.4963 | 0.0393 USDT | 0.0390 USDT | 0.0399 USDT | 0.0433 USDT |
| 2025-03-12 | 0.0365 USDT | 74,823,808.2328 | 0.0374 USDT | 0.0338 USDT | 0.0349 USDT | 0.0374 USDT |
| 2025-03-11 | 0.0363 USDT | 106,064,531.4765 | 0.0374 USDT | 0.0336 USDT | 0.0358 USDT | 0.0354 USDT |
| 2025-03-10 | 0.0378 USDT | 81,142,826.4112 | 0.0370 USDT | 0.0342 USDT | 0.0357 USDT | 0.0390 USDT |
| 2025-03-09 | 0.0376 USDT | 111,950,357.0476 | 0.0349 USDT | 0.0349 USDT | 0.0366 USDT | 0.0368 USDT |
| 2025-03-08 | 0.0430 USDT | 39,448,399.7954 | 0.0400 USDT | 0.0400 USDT | 0.0425 USDT | 0.0420 USDT |
| 2025-03-07 | 0.0428 USDT | 106,988,234.7245 | 0.0446 USDT | 0.0401 USDT | 0.0408 USDT | 0.0449 USDT |
| 2025-03-06 | 0.0533 USDT | 30,144,217.2909 | 0.0559 USDT | 0.0503 USDT | 0.0519 USDT | 0.0503 USDT |
| 2025-03-05 | 0.0501 USDT | 18,287,997.6553 | 0.0532 USDT | 0.0482 USDT | 0.0496 USDT | 0.0495 USDT |
| 2025-03-04 | 0.0530 USDT | 45,542,358.4001 | 0.0539 USDT | 0.0480 USDT | 0.0522 USDT | 0.0541 USDT |
| 2025-03-03 | 0.0574 USDT | 139,048,675.8232 | 0.0554 USDT | 0.0527 USDT | 0.0555 USDT | 0.0562 USDT |
| 2025-03-02 | 0.0430 USDT | 73,462,103.7330 | 0.0405 USDT | 0.0400 USDT | 0.0413 USDT | 0.0466 USDT |
| 2025-03-01 | 0.0482 USDT | 98,237,415.1131 | 0.0520 USDT | 0.0417 USDT | 0.0437 USDT | 0.0418 USDT |
| 2025-02-28 | 0.0524 USDT | 124,648,047.7381 | 0.0508 USDT | 0.0484 USDT | 0.0496 USDT | 0.0554 USDT |
| 2025-02-27 | 0.0604 USDT | 29,295,903.1542 | 0.0622 USDT | 0.0572 USDT | 0.0604 USDT | 0.0577 USDT |
| 2025-02-26 | 0.0586 USDT | 90,334,945.4740 | 0.0594 USDT | 0.0546 USDT | 0.0563 USDT | 0.0621 USDT |
| 2025-02-25 | 0.0486 USDT | 117,377,951.1138 | 0.0517 USDT | 0.0413 USDT | 0.0435 USDT | 0.0563 USDT |
| 2025-02-24 | 0.0507 USDT | 107,061,865.2817 | 0.0534 USDT | 0.0458 USDT | 0.0486 USDT | 0.0484 USDT |
| 2025-02-23 | 0.0479 USDT | 64,387,206.7750 | 0.0488 USDT | 0.0453 USDT | 0.0470 USDT | 0.0472 USDT |
| 2025-02-22 | 0.0412 USDT | 118,281,179.5151 | 0.0374 USDT | 0.0364 USDT | 0.0378 USDT | 0.0476 USDT |
| 2025-02-21 | 0.0400 USDT | 170,516,211.2615 | 0.0402 USDT | 0.0369 USDT | 0.0378 USDT | 0.0379 USDT |
| 2025-02-20 | 0.0355 USDT | 148,745,807.3456 | 0.0321 USDT | 0.0317 USDT | 0.0334 USDT | 0.0366 USDT |
| 2025-02-19 | 0.0324 USDT | 103,461,030.8107 | 0.0330 USDT | 0.0310 USDT | 0.0317 USDT | 0.0324 USDT |
| 2025-02-18 | 0.0331 USDT | 131,369,529.8009 | 0.0354 USDT | 0.0291 USDT | 0.0312 USDT | 0.0305 USDT |
| 2025-02-17 | 0.0404 USDT | 74,818,546.1375 | 0.0403 USDT | 0.0384 USDT | 0.0401 USDT | 0.0406 USDT |
| 2025-02-16 | 0.0390 USDT | 71,140,020.8317 | 0.0376 USDT | 0.0358 USDT | 0.0372 USDT | 0.0412 USDT |
| 2025-02-15 | 0.0418 USDT | 158,118,938.4753 | 0.0477 USDT | 0.0380 USDT | 0.0387 USDT | 0.0386 USDT |
| 2025-02-14 | 0.0510 USDT | 99,448,017.4865 | 0.0578 USDT | 0.0471 USDT | 0.0493 USDT | 0.0495 USDT |
12