Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: avacnusdt
Date Price Volume Open Low High Close
2024-11-05 0.0001 USDT 1,158,449,865.8437 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-04 0.0001 USDT 1,710,518,793.5445 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-03 0.0001 USDT 427,568,980.7253 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-02 0.0001 USDT 317,363,895.1511 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-01 0.0001 USDT 1,016,373,067.0683 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-31 0.0001 USDT 1,424,901,255.6726 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-30 0.0001 USDT 2,246,866,529.0799 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-29 0.0002 USDT 2,173,441,281.7107 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-10-28 0.0002 USDT 3,131,645,688.6018 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-27 0.0002 USDT 1,769,467,116.7989 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-26 0.0001 USDT 2,086,400,202.9858 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-25 0.0001 USDT 2,500,840,019.0382 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-24 0.0002 USDT 3,502,179,170.2910 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-23 0.0002 USDT 1,168,861,186.0188 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-22 0.0002 USDT 344,369,360.3856 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-21 0.0002 USDT 305,225,982.9073 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-20 0.0002 USDT 460,603,135.4003 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-19 0.0002 USDT 2,412,242,184.1951 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-18 0.0002 USDT 1,294,463,569.1424 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-17 0.0002 USDT 1,436,609,043.1697 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-16 0.0002 USDT 2,942,125,513.5615 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-15 0.0002 USDT 3,018,637,365.7813 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-14 0.0002 USDT 179,492,287.9961 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-13 0.0002 USDT 72,072,184.3078 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-12 0.0002 USDT 256,870,548.7234 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-11 0.0002 USDT 1,217,620,867.3771 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-10 0.0002 USDT 1,960,201,834.1462 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-09 0.0002 USDT 3,265,158,464.9694 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-08 0.0002 USDT 2,779,740,203.0763 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-07 0.0002 USDT 1,646,070,827.7262 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-06 0.0002 USDT 956,736,912.1760 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-05 0.0002 USDT 1,809,579,539.9904 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-04 0.0002 USDT 1,892,279,153.5952 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-03 0.0002 USDT 1,960,446,904.2263 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-02 0.0002 USDT 1,978,245,742.8014 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-01 0.0002 USDT 4,934,297,333.0390 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-30 0.0002 USDT 3,063,839,964.1700 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-29 0.0002 USDT 1,981,733,206.2283 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-28 0.0002 USDT 3,439,711,099.6827 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-27 0.0002 USDT 5,121,400,351.3196 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-26 0.0002 USDT 2,382,085,046.2653 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-25 0.0002 USDT 5,118,917,888.2919 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-24 0.0002 USDT 3,694,601,343.4772 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-23 0.0002 USDT 4,939,181,926.2986 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-22 0.0002 USDT 1,663,985,508.6879 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-21 0.0002 USDT 2,217,004,383.1893 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-20 0.0002 USDT 4,482,658,208.3299 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-19 0.0002 USDT 2,239,920,943.5624 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-18 0.0002 USDT 3,727,855,032.6741 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-17 0.0002 USDT 1,782,893,776.2437 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT