Identifier on Huobi: avacnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0003 USDT |
2,519,844,693.4179 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-15 |
0.0003 USDT |
1,825,009,021.9702 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-14 |
0.0003 USDT |
3,572,641,229.1584 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-13 |
0.0003 USDT |
2,181,656,936.4643 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-12 |
0.0003 USDT |
3,239,174,718.3337 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-11 |
0.0003 USDT |
2,519,071,837.8505 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-10 |
0.0003 USDT |
3,314,967,329.0590 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-09 |
0.0003 USDT |
2,855,110,812.7529 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-08 |
0.0003 USDT |
2,484,980,366.3990 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-07 |
0.0003 USDT |
2,800,555,458.2600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-06 |
0.0003 USDT |
3,583,663,202.2012 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-05 |
0.0003 USDT |
4,353,614,510.4775 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-04 |
0.0004 USDT |
5,186,224,454.0365 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-09-03 |
0.0003 USDT |
3,637,073,931.2414 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-02 |
0.0004 USDT |
3,316,848,885.8832 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
3,120,126,895.6742 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0004 USDT |
2,527,512,765.4264 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-30 |
0.0004 USDT |
3,975,767,847.8518 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-29 |
0.0004 USDT |
3,287,880,190.9661 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-28 |
0.0006 USDT |
3,742,477,353.2225 |
0.0007 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0002 USDT |
1,700,060,068.8354 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-08-26 |
0.0001 USDT |
1,962,096,186.9592 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-25 |
0.0001 USDT |
4,011,037,254.5776 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-08-24 |
0.0001 USDT |
4,893,012,363.4860 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-23 |
0.0001 USDT |
2,921,727,783.9611 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-08-22 |
0.0002 USDT |
3,698,259,787.3741 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-21 |
0.0002 USDT |
5,328,709,936.7748 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-20 |
0.0002 USDT |
3,015,179,076.0744 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-19 |
0.0002 USDT |
3,916,086,661.5339 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-18 |
0.0002 USDT |
3,819,074,980.0122 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-17 |
0.0002 USDT |
4,460,734,175.5295 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-16 |
0.0002 USDT |
3,745,045,938.6992 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-15 |
0.0002 USDT |
4,249,933,556.1136 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-14 |
0.0002 USDT |
4,441,787,298.3561 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-13 |
0.0003 USDT |
3,230,011,724.1640 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-12 |
0.0003 USDT |
4,103,343,956.2573 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0003 USDT |
3,199,650,037.2444 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-10 |
0.0003 USDT |
26,040,753.8651 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-09 |
0.0003 USDT |
18,228,008.5338 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-08 |
0.0003 USDT |
23,274,049.1163 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-08-07 |
0.0004 USDT |
6,685,514,746.2327 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-08-06 |
0.0005 USDT |
7,420,767,063.4890 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-05 |
0.0005 USDT |
5,697,042,237.2725 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0006 USDT |
6,818,334,573.3989 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-03 |
0.0006 USDT |
6,040,133,904.8142 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-02 |
0.0007 USDT |
5,213,883,637.8510 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-01 |
0.0007 USDT |
2,010,480,925.4104 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-31 |
0.0009 USDT |
3,496,057,263.8776 |
0.0012 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-30 |
0.0012 USDT |
1,557,373,872.3426 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0012 USDT |