Identifier on Huobi: avacnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0002 USDT |
4,249,933,556.1136 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-14 |
0.0002 USDT |
4,441,787,298.3561 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-13 |
0.0003 USDT |
3,230,011,724.1640 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-12 |
0.0003 USDT |
4,103,343,956.2573 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0003 USDT |
3,199,650,037.2444 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-10 |
0.0003 USDT |
26,040,753.8651 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-09 |
0.0003 USDT |
18,228,008.5338 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-08 |
0.0003 USDT |
23,274,049.1163 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-08-07 |
0.0004 USDT |
6,685,514,746.2327 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-08-06 |
0.0005 USDT |
7,420,767,063.4890 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-05 |
0.0005 USDT |
5,697,042,237.2725 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0006 USDT |
6,818,334,573.3989 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-03 |
0.0006 USDT |
6,040,133,904.8142 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-02 |
0.0007 USDT |
5,213,883,637.8510 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-01 |
0.0007 USDT |
2,010,480,925.4104 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-31 |
0.0009 USDT |
3,496,057,263.8776 |
0.0012 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-30 |
0.0012 USDT |
1,557,373,872.3426 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0012 USDT |