Identifier on Huobi: availusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1902 USDT |
126,614,466.7363 |
0.1910 USDT |
0.1786 USDT |
0.1850 USDT |
0.1856 USDT |
| 2024-07-26 |
0.1891 USDT |
129,007,141.7618 |
0.1989 USDT |
0.1829 USDT |
0.1873 USDT |
0.1851 USDT |
| 2024-07-25 |
0.2008 USDT |
140,550,412.9616 |
0.2246 USDT |
0.1870 USDT |
0.1923 USDT |
0.2020 USDT |
| 2024-07-24 |
0.1939 USDT |
50,567,811.7558 |
0.1530 USDT |
0.1450 USDT |
0.1536 USDT |
0.2105 USDT |
| 2024-07-23 |
0.1558 USDT |
14,762,545.4236 |
0.0800 USDT |
0.0800 USDT |
0.1528 USDT |
0.1610 USDT |