Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.6143 USDT |
427,635.8372 AXS |
5.5240 USDT |
5.3482 USDT |
5.5490 USDT |
5.8366 USDT |
| 2024-11-20 |
5.6340 USDT |
467,304.2386 AXS |
5.7660 USDT |
5.4967 USDT |
5.5910 USDT |
5.6665 USDT |
| 2024-11-19 |
5.8248 USDT |
610,129.5667 AXS |
5.9476 USDT |
5.6334 USDT |
5.7040 USDT |
5.7021 USDT |
| 2024-11-18 |
5.6707 USDT |
392,302.4721 AXS |
5.5026 USDT |
5.4768 USDT |
5.6620 USDT |
5.5609 USDT |
| 2024-11-17 |
5.6956 USDT |
576,808.5801 AXS |
6.1227 USDT |
5.4704 USDT |
5.5307 USDT |
5.5116 USDT |
| 2024-11-16 |
5.5395 USDT |
673,770.0285 AXS |
5.2910 USDT |
5.2387 USDT |
5.3232 USDT |
5.8063 USDT |
| 2024-11-15 |
5.0370 USDT |
871,666.9125 AXS |
5.0084 USDT |
4.8272 USDT |
4.9267 USDT |
5.2578 USDT |
| 2024-11-14 |
5.3743 USDT |
733,362.1352 AXS |
5.4110 USDT |
5.2209 USDT |
5.3159 USDT |
5.2611 USDT |
| 2024-11-13 |
5.2572 USDT |
970,771.7517 AXS |
5.5141 USDT |
5.0216 USDT |
5.1311 USDT |
5.3768 USDT |
| 2024-11-12 |
5.6413 USDT |
841,986.5744 AXS |
5.8218 USDT |
5.2532 USDT |
5.3700 USDT |
5.3644 USDT |
| 2024-11-11 |
5.4883 USDT |
650,361.4544 AXS |
5.5119 USDT |
5.3397 USDT |
5.4333 USDT |
5.4592 USDT |
| 2024-11-10 |
5.4962 USDT |
725,708.6906 AXS |
5.3005 USDT |
5.1970 USDT |
5.2695 USDT |
5.6228 USDT |
| 2024-11-09 |
5.1005 USDT |
532,040.9829 AXS |
5.1728 USDT |
5.0348 USDT |
5.0674 USDT |
5.0788 USDT |
| 2024-11-08 |
5.0519 USDT |
716,391.5855 AXS |
4.9774 USDT |
4.9023 USDT |
4.9735 USDT |
5.1536 USDT |
| 2024-11-07 |
4.9415 USDT |
800,578.7259 AXS |
4.8692 USDT |
4.8439 USDT |
4.8988 USDT |
4.9560 USDT |
| 2024-11-06 |
4.7493 USDT |
777,645.7343 AXS |
4.4593 USDT |
4.4593 USDT |
4.5758 USDT |
4.7749 USDT |
| 2024-11-05 |
4.3577 USDT |
347,695.4170 AXS |
4.3307 USDT |
4.3005 USDT |
4.3432 USDT |
4.3734 USDT |
| 2024-11-04 |
4.4731 USDT |
509,582.9713 AXS |
4.4707 USDT |
4.3619 USDT |
4.4255 USDT |
4.4518 USDT |
| 2024-11-03 |
4.4667 USDT |
511,801.8628 AXS |
4.6037 USDT |
4.3289 USDT |
4.4027 USDT |
4.4241 USDT |
| 2024-11-02 |
4.6402 USDT |
529,386.9882 AXS |
4.6788 USDT |
4.5496 USDT |
4.5965 USDT |
4.6061 USDT |
| 2024-11-01 |
4.7398 USDT |
498,140.3684 AXS |
4.7653 USDT |
4.6093 USDT |
4.7094 USDT |
4.6432 USDT |
| 2024-10-31 |
4.8900 USDT |
674,547.0533 AXS |
5.0728 USDT |
4.6933 USDT |
4.7460 USDT |
4.7706 USDT |
| 2024-10-30 |
5.0108 USDT |
670,565.6217 AXS |
5.0540 USDT |
4.9066 USDT |
4.9676 USDT |
5.0009 USDT |
| 2024-10-29 |
4.9272 USDT |
556,535.3195 AXS |
4.8735 USDT |
4.8452 USDT |
4.8726 USDT |
5.0540 USDT |
| 2024-10-28 |
4.7855 USDT |
416,196.8880 AXS |
4.8400 USDT |
4.6906 USDT |
4.7370 USDT |
4.7060 USDT |
| 2024-10-27 |
4.7926 USDT |
422,035.5229 AXS |
4.6558 USDT |
4.6502 USDT |
4.7098 USDT |
4.8693 USDT |
| 2024-10-26 |
4.6586 USDT |
742,744.9586 AXS |
4.6460 USDT |
4.5262 USDT |
4.6367 USDT |
4.6577 USDT |
| 2024-10-25 |
4.8933 USDT |
391,003.4764 AXS |
4.9913 USDT |
4.8017 USDT |
4.8551 USDT |
4.9656 USDT |
| 2024-10-24 |
5.0016 USDT |
666,383.3585 AXS |
5.0245 USDT |
4.8834 USDT |
4.9400 USDT |
4.9865 USDT |
| 2024-10-23 |
5.2097 USDT |
369,499.3590 AXS |
5.4069 USDT |
5.0407 USDT |
5.0611 USDT |
5.0503 USDT |
| 2024-10-22 |
5.2127 USDT |
589,786.1248 AXS |
5.3084 USDT |
5.0727 USDT |
5.1205 USDT |
5.3864 USDT |
| 2024-10-21 |
5.2738 USDT |
287,514.7179 AXS |
5.1952 USDT |
5.1674 USDT |
5.2359 USDT |
5.3451 USDT |
| 2024-10-20 |
5.2285 USDT |
279,669.8517 AXS |
5.1112 USDT |
5.1091 USDT |
5.2049 USDT |
5.1681 USDT |
| 2024-10-19 |
5.1970 USDT |
369,985.1172 AXS |
4.8555 USDT |
4.8555 USDT |
5.1349 USDT |
5.1388 USDT |
| 2024-10-18 |
4.6518 USDT |
587,711.0568 AXS |
4.6038 USDT |
4.5772 USDT |
4.6096 USDT |
4.6936 USDT |
| 2024-10-17 |
4.6547 USDT |
587,072.8932 AXS |
4.7389 USDT |
4.5281 USDT |
4.5838 USDT |
4.5942 USDT |
| 2024-10-16 |
4.7855 USDT |
700,688.2183 AXS |
4.8416 USDT |
4.7123 USDT |
4.7410 USDT |
4.7667 USDT |
| 2024-10-15 |
4.8500 USDT |
557,260.7604 AXS |
4.8942 USDT |
4.6413 USDT |
4.7583 USDT |
4.8186 USDT |
| 2024-10-14 |
4.7725 USDT |
529,589.2489 AXS |
4.6702 USDT |
4.6020 USDT |
4.6376 USDT |
4.8681 USDT |
| 2024-10-13 |
4.6827 USDT |
395,235.8150 AXS |
4.7615 USDT |
4.5460 USDT |
4.5960 USDT |
4.6021 USDT |
| 2024-10-12 |
4.7245 USDT |
416,644.3782 AXS |
4.6685 USDT |
4.6379 USDT |
4.6684 USDT |
4.7457 USDT |
| 2024-10-11 |
4.4974 USDT |
347,759.7625 AXS |
4.4541 USDT |
4.4317 USDT |
4.4745 USDT |
4.5382 USDT |
| 2024-10-10 |
4.4598 USDT |
392,647.7059 AXS |
4.4504 USDT |
4.3961 USDT |
4.4388 USDT |
4.4164 USDT |
| 2024-10-09 |
4.6029 USDT |
280,216.7836 AXS |
4.5972 USDT |
4.5608 USDT |
4.5928 USDT |
4.5648 USDT |
| 2024-10-08 |
4.6370 USDT |
458,206.2233 AXS |
4.6404 USDT |
4.5622 USDT |
4.6270 USDT |
4.6072 USDT |
| 2024-10-07 |
4.7390 USDT |
612,371.6729 AXS |
4.6941 USDT |
4.6312 USDT |
4.6872 USDT |
4.7257 USDT |
| 2024-10-06 |
4.6238 USDT |
223,869.8256 AXS |
4.6085 USDT |
4.5788 USDT |
4.6065 USDT |
4.6585 USDT |
| 2024-10-05 |
4.6587 USDT |
337,376.0114 AXS |
4.6690 USDT |
4.5911 USDT |
4.6504 USDT |
4.6522 USDT |
| 2024-10-04 |
4.6010 USDT |
535,313.2514 AXS |
4.5055 USDT |
4.4805 USDT |
4.5219 USDT |
4.6932 USDT |
| 2024-10-03 |
4.5255 USDT |
644,097.6766 AXS |
4.5711 USDT |
4.3670 USDT |
4.4812 USDT |
4.4849 USDT |