Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.1671 USDT |
26,862.6219 AXS |
6.1669 USDT |
6.0971 USDT |
6.2326 USDT |
6.1779 USDT |
| 2024-12-21 |
6.5427 USDT |
342,726.6931 AXS |
6.4067 USDT |
6.3791 USDT |
6.4596 USDT |
6.6321 USDT |
| 2024-12-20 |
5.8728 USDT |
732,686.5850 AXS |
6.0321 USDT |
5.2745 USDT |
5.5986 USDT |
6.0329 USDT |
| 2024-12-19 |
6.5778 USDT |
578,640.0175 AXS |
6.5931 USDT |
6.1872 USDT |
6.4715 USDT |
6.4276 USDT |
| 2024-12-18 |
7.0434 USDT |
624,320.2014 AXS |
7.2606 USDT |
6.5096 USDT |
6.6868 USDT |
6.6283 USDT |
| 2024-12-17 |
7.4737 USDT |
587,568.4323 AXS |
7.5830 USDT |
7.1587 USDT |
7.2679 USDT |
7.2596 USDT |
| 2024-12-16 |
7.5708 USDT |
477,013.5341 AXS |
7.7872 USDT |
7.2875 USDT |
7.3655 USDT |
7.6048 USDT |
| 2024-12-15 |
7.5499 USDT |
282,545.7461 AXS |
7.5310 USDT |
7.3183 USDT |
7.4364 USDT |
7.7699 USDT |
| 2024-12-14 |
7.8293 USDT |
324,453.3179 AXS |
7.9349 USDT |
7.4889 USDT |
7.6615 USDT |
7.6396 USDT |
| 2024-12-13 |
7.8481 USDT |
448,152.8252 AXS |
7.9444 USDT |
7.6767 USDT |
7.8171 USDT |
7.8248 USDT |
| 2024-12-12 |
8.0685 USDT |
545,103.8920 AXS |
7.9814 USDT |
7.8028 USDT |
7.9255 USDT |
7.9255 USDT |
| 2024-12-11 |
7.5184 USDT |
522,694.6218 AXS |
7.3601 USDT |
7.0376 USDT |
7.2749 USDT |
7.8950 USDT |
| 2024-12-10 |
7.4390 USDT |
613,871.9859 AXS |
7.6377 USDT |
6.9769 USDT |
7.3242 USDT |
7.0706 USDT |
| 2024-12-09 |
8.8481 USDT |
272,148.3512 AXS |
9.4552 USDT |
8.3530 USDT |
8.5494 USDT |
8.7361 USDT |
| 2024-12-08 |
9.2365 USDT |
178,954.5578 AXS |
9.3322 USDT |
9.0048 USDT |
9.1052 USDT |
9.0691 USDT |
| 2024-12-07 |
9.4297 USDT |
346,638.7899 AXS |
9.5241 USDT |
9.2226 USDT |
9.3489 USDT |
9.3625 USDT |
| 2024-12-06 |
9.3170 USDT |
642,594.0230 AXS |
9.0995 USDT |
8.8074 USDT |
9.0852 USDT |
9.6048 USDT |
| 2024-12-05 |
9.3147 USDT |
296,416.0638 AXS |
9.5722 USDT |
9.0008 USDT |
9.3478 USDT |
9.3268 USDT |
| 2024-12-04 |
9.5492 USDT |
377,492.9529 AXS |
9.4613 USDT |
9.0947 USDT |
9.2792 USDT |
9.9309 USDT |
| 2024-12-03 |
9.0419 USDT |
508,545.1713 AXS |
9.3866 USDT |
8.3254 USDT |
8.7296 USDT |
9.4482 USDT |
| 2024-12-02 |
8.2797 USDT |
729,913.7716 AXS |
8.2625 USDT |
7.6195 USDT |
7.7406 USDT |
9.2738 USDT |
| 2024-12-01 |
8.0533 USDT |
287,514.4682 AXS |
8.1799 USDT |
7.8706 USDT |
8.0100 USDT |
8.1557 USDT |
| 2024-11-30 |
8.1371 USDT |
465,828.4598 AXS |
8.1300 USDT |
7.9036 USDT |
7.9875 USDT |
8.1889 USDT |
| 2024-11-29 |
7.8907 USDT |
430,470.9738 AXS |
7.8359 USDT |
7.6183 USDT |
7.6944 USDT |
8.0421 USDT |
| 2024-11-28 |
7.5403 USDT |
403,938.7676 AXS |
7.7160 USDT |
7.3358 USDT |
7.4992 USDT |
7.4307 USDT |
| 2024-11-27 |
7.3792 USDT |
435,159.2252 AXS |
7.2691 USDT |
7.0739 USDT |
7.2576 USDT |
7.6594 USDT |
| 2024-11-26 |
7.2735 USDT |
667,248.0388 AXS |
7.5299 USDT |
6.8660 USDT |
7.1262 USDT |
7.2519 USDT |
| 2024-11-25 |
8.0257 USDT |
441,560.8521 AXS |
8.3340 USDT |
7.5461 USDT |
7.7327 USDT |
7.6281 USDT |
| 2024-11-24 |
7.7464 USDT |
518,844.3438 AXS |
6.8899 USDT |
6.8004 USDT |
7.1938 USDT |
7.3640 USDT |
| 2024-11-23 |
6.5251 USDT |
469,467.1831 AXS |
6.3420 USDT |
6.2099 USDT |
6.4406 USDT |
6.7539 USDT |
| 2024-11-22 |
5.8272 USDT |
512,347.7059 AXS |
5.7839 USDT |
5.6594 USDT |
5.7436 USDT |
5.6966 USDT |
| 2024-11-21 |
5.6143 USDT |
427,635.8372 AXS |
5.5240 USDT |
5.3482 USDT |
5.5490 USDT |
5.8366 USDT |
| 2024-11-20 |
5.6340 USDT |
467,304.2386 AXS |
5.7660 USDT |
5.4967 USDT |
5.5910 USDT |
5.6665 USDT |
| 2024-11-19 |
5.8248 USDT |
610,129.5667 AXS |
5.9476 USDT |
5.6334 USDT |
5.7040 USDT |
5.7021 USDT |
| 2024-11-18 |
5.6707 USDT |
392,302.4721 AXS |
5.5026 USDT |
5.4768 USDT |
5.6620 USDT |
5.5609 USDT |
| 2024-11-17 |
5.6956 USDT |
576,808.5801 AXS |
6.1227 USDT |
5.4704 USDT |
5.5307 USDT |
5.5116 USDT |
| 2024-11-16 |
5.5395 USDT |
673,770.0285 AXS |
5.2910 USDT |
5.2387 USDT |
5.3232 USDT |
5.8063 USDT |
| 2024-11-15 |
5.0370 USDT |
871,666.9125 AXS |
5.0084 USDT |
4.8272 USDT |
4.9267 USDT |
5.2578 USDT |
| 2024-11-14 |
5.3743 USDT |
733,362.1352 AXS |
5.4110 USDT |
5.2209 USDT |
5.3159 USDT |
5.2611 USDT |
| 2024-11-13 |
5.2572 USDT |
970,771.7517 AXS |
5.5141 USDT |
5.0216 USDT |
5.1311 USDT |
5.3768 USDT |
| 2024-11-12 |
5.6413 USDT |
841,986.5744 AXS |
5.8218 USDT |
5.2532 USDT |
5.3700 USDT |
5.3644 USDT |
| 2024-11-11 |
5.4883 USDT |
650,361.4544 AXS |
5.5119 USDT |
5.3397 USDT |
5.4333 USDT |
5.4592 USDT |
| 2024-11-10 |
5.4962 USDT |
725,708.6906 AXS |
5.3005 USDT |
5.1970 USDT |
5.2695 USDT |
5.6228 USDT |
| 2024-11-09 |
5.1005 USDT |
532,040.9829 AXS |
5.1728 USDT |
5.0348 USDT |
5.0674 USDT |
5.0788 USDT |
| 2024-11-08 |
5.0519 USDT |
716,391.5855 AXS |
4.9774 USDT |
4.9023 USDT |
4.9735 USDT |
5.1536 USDT |
| 2024-11-07 |
4.9415 USDT |
800,578.7259 AXS |
4.8692 USDT |
4.8439 USDT |
4.8988 USDT |
4.9560 USDT |
| 2024-11-06 |
4.7493 USDT |
777,645.7343 AXS |
4.4593 USDT |
4.4593 USDT |
4.5758 USDT |
4.7749 USDT |
| 2024-11-05 |
4.3577 USDT |
347,695.4170 AXS |
4.3307 USDT |
4.3005 USDT |
4.3432 USDT |
4.3734 USDT |
| 2024-11-04 |
4.4731 USDT |
509,582.9713 AXS |
4.4707 USDT |
4.3619 USDT |
4.4255 USDT |
4.4518 USDT |
| 2024-11-03 |
4.4667 USDT |
511,801.8628 AXS |
4.6037 USDT |
4.3289 USDT |
4.4027 USDT |
4.4241 USDT |