Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
4.5404 USDT |
7,908.9000 AXS |
4.5154 USDT |
4.4883 USDT |
4.5165 USDT |
4.5518 USDT |
| 2023-09-28 |
4.4787 USDT |
532.4226 AXS |
4.4648 USDT |
4.4461 USDT |
4.4465 USDT |
4.5369 USDT |
| 2023-09-27 |
4.4944 USDT |
2,145.1820 AXS |
4.5042 USDT |
4.4260 USDT |
4.4456 USDT |
4.4597 USDT |
| 2023-09-26 |
4.5625 USDT |
17,726.0748 AXS |
4.5993 USDT |
4.4653 USDT |
4.5000 USDT |
4.5112 USDT |
| 2023-09-25 |
4.5953 USDT |
6,121.7235 AXS |
4.5037 USDT |
4.5037 USDT |
4.5633 USDT |
4.5647 USDT |
| 2023-09-24 |
4.6480 USDT |
14,372.5296 AXS |
4.4426 USDT |
4.4127 USDT |
4.4127 USDT |
4.5059 USDT |
| 2023-09-23 |
4.4293 USDT |
3,794.6851 AXS |
4.4411 USDT |
4.4059 USDT |
4.4229 USDT |
4.4314 USDT |
| 2023-09-22 |
4.4097 USDT |
2,867.8364 AXS |
4.4111 USDT |
4.3474 USDT |
4.3837 USDT |
4.4323 USDT |
| 2023-09-21 |
4.4485 USDT |
2,551.4478 AXS |
4.5517 USDT |
4.3800 USDT |
4.4025 USDT |
4.3999 USDT |
| 2023-09-20 |
4.5126 USDT |
3,656.1493 AXS |
4.5729 USDT |
4.4591 USDT |
4.4894 USDT |
4.5199 USDT |
| 2023-09-19 |
4.5871 USDT |
608.5849 AXS |
4.5420 USDT |
4.5392 USDT |
4.5409 USDT |
4.5714 USDT |
| 2023-09-18 |
4.5401 USDT |
684.7137 AXS |
4.5017 USDT |
4.4618 USDT |
4.4704 USDT |
4.5624 USDT |
| 2023-09-17 |
4.5925 USDT |
2,688.8249 AXS |
4.7184 USDT |
4.4492 USDT |
4.5008 USDT |
4.5008 USDT |
| 2023-09-16 |
4.8255 USDT |
5,205.1987 AXS |
4.7539 USDT |
4.7009 USDT |
4.7215 USDT |
4.7009 USDT |
| 2023-09-15 |
4.8485 USDT |
12,512.4718 AXS |
4.7743 USDT |
4.6176 USDT |
4.6803 USDT |
4.7230 USDT |
| 2023-09-14 |
4.7499 USDT |
102,705.7709 AXS |
4.2632 USDT |
4.2336 USDT |
4.2473 USDT |
4.6640 USDT |
| 2023-09-13 |
4.2292 USDT |
34,902.0351 AXS |
4.1926 USDT |
4.1023 USDT |
4.1416 USDT |
4.2619 USDT |
| 2023-09-12 |
4.2260 USDT |
13,712.4742 AXS |
4.1468 USDT |
4.1466 USDT |
4.1676 USDT |
4.2030 USDT |
| 2023-09-11 |
4.2200 USDT |
23,879.0619 AXS |
4.3823 USDT |
4.1077 USDT |
4.1678 USDT |
4.1620 USDT |
| 2023-09-10 |
4.4171 USDT |
16,731.1654 AXS |
4.5422 USDT |
4.3468 USDT |
4.3928 USDT |
4.4092 USDT |
| 2023-09-09 |
4.5562 USDT |
2,848.4996 AXS |
4.5361 USDT |
4.5243 USDT |
4.5361 USDT |
4.5669 USDT |
| 2023-09-08 |
4.6150 USDT |
9,713.6569 AXS |
4.5819 USDT |
4.4863 USDT |
4.5168 USDT |
4.5223 USDT |
| 2023-09-07 |
4.5317 USDT |
10,967.8481 AXS |
4.5405 USDT |
4.4841 USDT |
4.5027 USDT |
4.5623 USDT |
| 2023-09-06 |
4.5296 USDT |
20,564.4942 AXS |
4.5547 USDT |
4.1045 USDT |
4.4880 USDT |
4.5176 USDT |
| 2023-09-05 |
4.5315 USDT |
9,616.0663 AXS |
4.5166 USDT |
4.4626 USDT |
4.4731 USDT |
4.5183 USDT |
| 2023-09-04 |
4.5048 USDT |
7,127.1840 AXS |
4.4778 USDT |
4.4468 USDT |
4.4827 USDT |
4.5066 USDT |
| 2023-09-03 |
4.4810 USDT |
4,200.9403 AXS |
4.5093 USDT |
4.4174 USDT |
4.4374 USDT |
4.4666 USDT |
| 2023-09-02 |
4.5163 USDT |
14,245.5439 AXS |
4.5027 USDT |
4.4174 USDT |
4.4664 USDT |
4.4868 USDT |
| 2023-09-01 |
4.6119 USDT |
15,533.3465 AXS |
4.6622 USDT |
4.4723 USDT |
4.5026 USDT |
4.5026 USDT |
| 2023-08-31 |
4.8390 USDT |
5,472.5555 AXS |
4.8772 USDT |
4.7445 USDT |
4.7779 USDT |
4.7648 USDT |
| 2023-08-30 |
4.9302 USDT |
8,754.3161 AXS |
5.0023 USDT |
4.8516 USDT |
4.8671 USDT |
4.8699 USDT |
| 2023-08-29 |
4.9231 USDT |
28,018.4803 AXS |
4.8481 USDT |
4.7074 USDT |
4.7206 USDT |
4.9881 USDT |
| 2023-08-28 |
4.8098 USDT |
7,176.5928 AXS |
4.8784 USDT |
4.6915 USDT |
4.7175 USDT |
4.8508 USDT |
| 2023-08-27 |
4.8632 USDT |
6,954.3481 AXS |
4.8324 USDT |
4.8175 USDT |
4.8262 USDT |
4.8674 USDT |
| 2023-08-26 |
4.8390 USDT |
4,710.5602 AXS |
4.8465 USDT |
4.8120 USDT |
4.8252 USDT |
4.8535 USDT |
| 2023-08-25 |
4.8166 USDT |
12,662.9602 AXS |
4.8825 USDT |
4.7583 USDT |
4.8003 USDT |
4.8219 USDT |
| 2023-08-24 |
4.9325 USDT |
10,625.7910 AXS |
4.9818 USDT |
4.8515 USDT |
4.8808 USDT |
4.8823 USDT |
| 2023-08-23 |
4.9482 USDT |
14,322.5535 AXS |
4.9042 USDT |
4.8556 USDT |
4.8817 USDT |
4.9780 USDT |
| 2023-08-22 |
4.8510 USDT |
11,858.6839 AXS |
4.9075 USDT |
4.7197 USDT |
4.7986 USDT |
4.8348 USDT |
| 2023-08-21 |
4.8954 USDT |
16,941.8145 AXS |
4.9424 USDT |
4.7718 USDT |
4.8393 USDT |
4.9113 USDT |
| 2023-08-20 |
4.9364 USDT |
5,844.6283 AXS |
4.9521 USDT |
4.8919 USDT |
4.9176 USDT |
4.9522 USDT |
| 2023-08-19 |
4.8952 USDT |
7,038.7442 AXS |
4.8725 USDT |
4.8518 USDT |
4.8725 USDT |
4.9524 USDT |
| 2023-08-18 |
4.8550 USDT |
25,847.9583 AXS |
4.8308 USDT |
4.7778 USDT |
4.8235 USDT |
4.8518 USDT |
| 2023-08-17 |
5.3150 USDT |
940,838.9829 AXS |
5.2586 USDT |
5.1590 USDT |
5.2458 USDT |
5.2619 USDT |
| 2023-08-16 |
5.4252 USDT |
1,162,653.9360 AXS |
5.5704 USDT |
5.1998 USDT |
5.2852 USDT |
5.2661 USDT |
| 2023-08-15 |
5.7625 USDT |
1,111,023.3590 AXS |
5.8424 USDT |
5.4000 USDT |
5.5490 USDT |
5.5379 USDT |
| 2023-08-14 |
5.8773 USDT |
1,188,628.5471 AXS |
5.8599 USDT |
5.8131 USDT |
5.8406 USDT |
5.8414 USDT |
| 2023-08-13 |
5.9503 USDT |
1,078,779.0396 AXS |
6.0520 USDT |
5.8813 USDT |
5.9141 USDT |
5.9122 USDT |
| 2023-08-12 |
6.0276 USDT |
955,658.9547 AXS |
5.9822 USDT |
5.9510 USDT |
5.9730 USDT |
6.0514 USDT |
| 2023-08-11 |
5.9650 USDT |
1,208,984.2984 AXS |
5.9307 USDT |
5.8963 USDT |
5.9285 USDT |
5.9823 USDT |