Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
5.9259 USDT |
983,276.7370 AXS |
5.9411 USDT |
5.8797 USDT |
5.9075 USDT |
5.9234 USDT |
| 2023-08-09 |
5.9171 USDT |
914,755.8541 AXS |
5.9483 USDT |
5.8800 USDT |
5.9098 USDT |
5.9327 USDT |
| 2023-08-08 |
5.8728 USDT |
1,093,144.1266 AXS |
5.7850 USDT |
5.7634 USDT |
5.7898 USDT |
6.0086 USDT |
| 2023-08-07 |
5.8136 USDT |
997,190.5057 AXS |
5.8002 USDT |
5.5974 USDT |
5.7105 USDT |
5.7415 USDT |
| 2023-08-06 |
5.8422 USDT |
1,066,722.4583 AXS |
5.8474 USDT |
5.4976 USDT |
5.8096 USDT |
5.8357 USDT |
| 2023-08-05 |
5.7505 USDT |
1,145,357.8041 AXS |
5.7325 USDT |
5.6623 USDT |
5.7052 USDT |
5.8300 USDT |
| 2023-08-04 |
5.7655 USDT |
1,247,022.1625 AXS |
5.7849 USDT |
5.6454 USDT |
5.7293 USDT |
5.7397 USDT |
| 2023-08-03 |
5.8843 USDT |
994,643.3417 AXS |
5.9138 USDT |
5.8167 USDT |
5.8493 USDT |
5.8416 USDT |
| 2023-08-02 |
6.0008 USDT |
1,009,325.4303 AXS |
6.0800 USDT |
5.8680 USDT |
5.9251 USDT |
5.9522 USDT |
| 2023-08-01 |
5.9950 USDT |
1,072,975.8784 AXS |
5.9989 USDT |
5.8402 USDT |
5.9458 USDT |
6.0354 USDT |
| 2023-07-31 |
6.0819 USDT |
953,178.5386 AXS |
6.0931 USDT |
5.9793 USDT |
5.9959 USDT |
5.9896 USDT |
| 2023-07-30 |
6.1940 USDT |
1,137,622.6667 AXS |
6.2115 USDT |
5.8679 USDT |
6.0543 USDT |
6.0462 USDT |
| 2023-07-29 |
6.1277 USDT |
994,121.6548 AXS |
6.1088 USDT |
6.0780 USDT |
6.0971 USDT |
6.1935 USDT |
| 2023-07-28 |
6.0620 USDT |
1,098,634.4330 AXS |
6.0401 USDT |
5.9911 USDT |
6.0205 USDT |
6.1195 USDT |
| 2023-07-27 |
6.0691 USDT |
896,874.3663 AXS |
6.0720 USDT |
5.9667 USDT |
6.0032 USDT |
5.9935 USDT |
| 2023-07-26 |
5.9851 USDT |
999,970.5714 AXS |
6.0257 USDT |
5.9111 USDT |
5.9622 USDT |
6.0524 USDT |
| 2023-07-25 |
6.0223 USDT |
1,205,882.7487 AXS |
6.1424 USDT |
5.9352 USDT |
5.9869 USDT |
5.9984 USDT |
| 2023-07-24 |
6.2756 USDT |
986,719.8509 AXS |
6.4801 USDT |
6.0701 USDT |
6.1227 USDT |
6.1035 USDT |
| 2023-07-23 |
6.4044 USDT |
1,116,609.2066 AXS |
6.3755 USDT |
6.2923 USDT |
6.3809 USDT |
6.5180 USDT |
| 2023-07-22 |
6.4748 USDT |
1,002,538.2634 AXS |
6.4759 USDT |
6.4073 USDT |
6.4498 USDT |
6.4619 USDT |
| 2023-07-21 |
6.4619 USDT |
930,021.6552 AXS |
6.4731 USDT |
6.3679 USDT |
6.4318 USDT |
6.3679 USDT |
| 2023-07-20 |
6.4306 USDT |
1,145,474.7008 AXS |
6.3785 USDT |
6.3349 USDT |
6.3991 USDT |
6.4504 USDT |
| 2023-07-19 |
6.3786 USDT |
650,706.6379 AXS |
6.2880 USDT |
6.2605 USDT |
6.3633 USDT |
6.4030 USDT |
| 2023-07-18 |
6.3071 USDT |
283,706.0629 AXS |
6.3319 USDT |
6.1706 USDT |
6.2281 USDT |
6.2557 USDT |
| 2023-07-17 |
6.3107 USDT |
328,670.5324 AXS |
6.1946 USDT |
6.1499 USDT |
6.2291 USDT |
6.2527 USDT |
| 2023-07-16 |
6.2890 USDT |
278,302.4477 AXS |
6.3292 USDT |
6.1844 USDT |
6.2547 USDT |
6.2222 USDT |
| 2023-07-15 |
6.3581 USDT |
245,922.7420 AXS |
6.3928 USDT |
6.2440 USDT |
6.2975 USDT |
6.3517 USDT |
| 2023-07-14 |
6.6454 USDT |
101,079.1811 AXS |
6.7022 USDT |
6.3542 USDT |
6.5873 USDT |
6.4468 USDT |
| 2023-07-13 |
6.1793 USDT |
49,912.8710 AXS |
5.9977 USDT |
5.9132 USDT |
5.9572 USDT |
6.5696 USDT |
| 2023-07-12 |
5.9787 USDT |
49,593.1915 AXS |
5.9292 USDT |
5.9089 USDT |
5.9663 USDT |
5.9894 USDT |
| 2023-07-11 |
5.8285 USDT |
54,651.2262 AXS |
5.7887 USDT |
5.7556 USDT |
5.8114 USDT |
5.8435 USDT |
| 2023-07-10 |
5.7501 USDT |
65,943.5402 AXS |
5.7916 USDT |
5.6377 USDT |
5.7242 USDT |
5.8663 USDT |
| 2023-07-09 |
5.8467 USDT |
56,207.8456 AXS |
5.8636 USDT |
5.7827 USDT |
5.8086 USDT |
5.7911 USDT |
| 2023-07-08 |
5.8753 USDT |
53,223.1925 AXS |
5.9594 USDT |
5.7115 USDT |
5.7926 USDT |
5.7825 USDT |
| 2023-07-07 |
5.9031 USDT |
70,501.8593 AXS |
5.8032 USDT |
5.7284 USDT |
5.8378 USDT |
5.9304 USDT |
| 2023-07-06 |
5.9760 USDT |
92,525.2215 AXS |
5.9637 USDT |
5.7811 USDT |
5.8833 USDT |
5.8676 USDT |
| 2023-07-05 |
6.0767 USDT |
78,849.8924 AXS |
6.1553 USDT |
5.8832 USDT |
5.9246 USDT |
5.9172 USDT |
| 2023-07-04 |
6.3078 USDT |
69,991.4167 AXS |
6.3205 USDT |
6.1855 USDT |
6.2490 USDT |
6.1953 USDT |
| 2023-07-03 |
6.2837 USDT |
74,855.3444 AXS |
6.2813 USDT |
6.1931 USDT |
6.2493 USDT |
6.2882 USDT |
| 2023-07-02 |
6.2665 USDT |
125,285.4725 AXS |
6.4917 USDT |
6.1338 USDT |
6.2350 USDT |
6.2705 USDT |
| 2023-07-01 |
6.2361 USDT |
220,222.3989 AXS |
5.9553 USDT |
5.9553 USDT |
6.0455 USDT |
6.3674 USDT |
| 2023-06-30 |
5.7918 USDT |
125,649.5798 AXS |
5.6462 USDT |
5.4819 USDT |
5.6306 USDT |
5.8930 USDT |
| 2023-06-29 |
5.6220 USDT |
61,227.2672 AXS |
5.5334 USDT |
5.4859 USDT |
5.5192 USDT |
5.6606 USDT |
| 2023-06-28 |
5.6962 USDT |
76,176.8249 AXS |
5.9000 USDT |
5.4541 USDT |
5.5610 USDT |
5.5470 USDT |
| 2023-06-27 |
5.8814 USDT |
110,225.2327 AXS |
5.7991 USDT |
5.7845 USDT |
5.8365 USDT |
5.8829 USDT |
| 2023-06-26 |
5.7264 USDT |
82,938.3571 AXS |
5.8667 USDT |
5.5784 USDT |
5.6917 USDT |
5.6862 USDT |
| 2023-06-25 |
6.0116 USDT |
112,618.6868 AXS |
5.8985 USDT |
5.8245 USDT |
5.8644 USDT |
5.8644 USDT |
| 2023-06-24 |
6.0745 USDT |
106,975.1239 AXS |
5.6655 USDT |
5.6256 USDT |
5.8386 USDT |
5.8611 USDT |
| 2023-06-23 |
5.6016 USDT |
143,423.7950 AXS |
5.3518 USDT |
5.3510 USDT |
5.5202 USDT |
5.6908 USDT |
| 2023-06-22 |
5.5282 USDT |
98,400.7692 AXS |
5.4884 USDT |
5.3649 USDT |
5.4228 USDT |
5.4220 USDT |