Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.9787 USDT |
49,593.1915 AXS |
5.9292 USDT |
5.9089 USDT |
5.9663 USDT |
5.9894 USDT |
| 2023-07-11 |
5.8285 USDT |
54,651.2262 AXS |
5.7887 USDT |
5.7556 USDT |
5.8114 USDT |
5.8435 USDT |
| 2023-07-10 |
5.7501 USDT |
65,943.5402 AXS |
5.7916 USDT |
5.6377 USDT |
5.7242 USDT |
5.8663 USDT |
| 2023-07-09 |
5.8467 USDT |
56,207.8456 AXS |
5.8636 USDT |
5.7827 USDT |
5.8086 USDT |
5.7911 USDT |
| 2023-07-08 |
5.8753 USDT |
53,223.1925 AXS |
5.9594 USDT |
5.7115 USDT |
5.7926 USDT |
5.7825 USDT |
| 2023-07-07 |
5.9031 USDT |
70,501.8593 AXS |
5.8032 USDT |
5.7284 USDT |
5.8378 USDT |
5.9304 USDT |
| 2023-07-06 |
5.9760 USDT |
92,525.2215 AXS |
5.9637 USDT |
5.7811 USDT |
5.8833 USDT |
5.8676 USDT |
| 2023-07-05 |
6.0767 USDT |
78,849.8924 AXS |
6.1553 USDT |
5.8832 USDT |
5.9246 USDT |
5.9172 USDT |
| 2023-07-04 |
6.3078 USDT |
69,991.4167 AXS |
6.3205 USDT |
6.1855 USDT |
6.2490 USDT |
6.1953 USDT |
| 2023-07-03 |
6.2837 USDT |
74,855.3444 AXS |
6.2813 USDT |
6.1931 USDT |
6.2493 USDT |
6.2882 USDT |
| 2023-07-02 |
6.2665 USDT |
125,285.4725 AXS |
6.4917 USDT |
6.1338 USDT |
6.2350 USDT |
6.2705 USDT |
| 2023-07-01 |
6.2361 USDT |
220,222.3989 AXS |
5.9553 USDT |
5.9553 USDT |
6.0455 USDT |
6.3674 USDT |
| 2023-06-30 |
5.7918 USDT |
125,649.5798 AXS |
5.6462 USDT |
5.4819 USDT |
5.6306 USDT |
5.8930 USDT |
| 2023-06-29 |
5.6220 USDT |
61,227.2672 AXS |
5.5334 USDT |
5.4859 USDT |
5.5192 USDT |
5.6606 USDT |
| 2023-06-28 |
5.6962 USDT |
76,176.8249 AXS |
5.9000 USDT |
5.4541 USDT |
5.5610 USDT |
5.5470 USDT |
| 2023-06-27 |
5.8814 USDT |
110,225.2327 AXS |
5.7991 USDT |
5.7845 USDT |
5.8365 USDT |
5.8829 USDT |
| 2023-06-26 |
5.7264 USDT |
82,938.3571 AXS |
5.8667 USDT |
5.5784 USDT |
5.6917 USDT |
5.6862 USDT |
| 2023-06-25 |
6.0116 USDT |
112,618.6868 AXS |
5.8985 USDT |
5.8245 USDT |
5.8644 USDT |
5.8644 USDT |
| 2023-06-24 |
6.0745 USDT |
106,975.1239 AXS |
5.6655 USDT |
5.6256 USDT |
5.8386 USDT |
5.8611 USDT |
| 2023-06-23 |
5.6016 USDT |
143,423.7950 AXS |
5.3518 USDT |
5.3510 USDT |
5.5202 USDT |
5.6908 USDT |
| 2023-06-22 |
5.5282 USDT |
98,400.7692 AXS |
5.4884 USDT |
5.3649 USDT |
5.4228 USDT |
5.4220 USDT |
| 2023-06-21 |
5.3654 USDT |
98,712.5861 AXS |
5.2211 USDT |
5.1966 USDT |
5.2814 USDT |
5.4204 USDT |
| 2023-06-20 |
5.0279 USDT |
86,537.7585 AXS |
4.9815 USDT |
4.8761 USDT |
4.9437 USDT |
5.2031 USDT |
| 2023-06-19 |
4.8816 USDT |
83,391.8802 AXS |
4.8449 USDT |
4.8088 USDT |
4.8535 USDT |
4.9566 USDT |
| 2023-06-18 |
4.9285 USDT |
78,634.0992 AXS |
4.9132 USDT |
4.8402 USDT |
4.8888 USDT |
4.8868 USDT |
| 2023-06-17 |
4.9343 USDT |
77,783.9264 AXS |
4.8318 USDT |
4.8121 USDT |
4.8435 USDT |
4.9365 USDT |
| 2023-06-16 |
4.7615 USDT |
76,737.9636 AXS |
4.7755 USDT |
4.6440 USDT |
4.6990 USDT |
4.8741 USDT |
| 2023-06-15 |
4.6972 USDT |
72,755.1206 AXS |
4.7068 USDT |
4.6050 USDT |
4.6863 USDT |
4.6816 USDT |
| 2023-06-14 |
4.9938 USDT |
68,726.2603 AXS |
4.9119 USDT |
4.8865 USDT |
4.9255 USDT |
4.9855 USDT |
| 2023-06-13 |
4.9990 USDT |
89,638.5789 AXS |
4.9174 USDT |
4.8160 USDT |
4.8868 USDT |
4.8797 USDT |
| 2023-06-12 |
4.8768 USDT |
86,759.2944 AXS |
4.9577 USDT |
4.7432 USDT |
4.8144 USDT |
4.9360 USDT |
| 2023-06-11 |
4.9556 USDT |
63,856.8741 AXS |
4.9851 USDT |
4.8508 USDT |
4.9165 USDT |
4.9194 USDT |
| 2023-06-10 |
5.0495 USDT |
173,061.3787 AXS |
6.0292 USDT |
4.7435 USDT |
4.8247 USDT |
4.7849 USDT |
| 2023-06-09 |
6.1753 USDT |
54,612.3752 AXS |
6.2431 USDT |
5.9645 USDT |
6.0398 USDT |
6.0460 USDT |
| 2023-06-08 |
6.2232 USDT |
59,193.7509 AXS |
6.2776 USDT |
6.1286 USDT |
6.1725 USDT |
6.2699 USDT |
| 2023-06-07 |
6.4759 USDT |
77,419.8700 AXS |
6.7664 USDT |
6.1629 USDT |
6.2297 USDT |
6.2717 USDT |
| 2023-06-06 |
6.6317 USDT |
68,099.8626 AXS |
6.5783 USDT |
6.4330 USDT |
6.6012 USDT |
6.7154 USDT |
| 2023-06-05 |
7.1207 USDT |
93,479.8579 AXS |
7.2320 USDT |
6.6000 USDT |
6.7208 USDT |
6.7109 USDT |
| 2023-06-04 |
7.2065 USDT |
47,969.5725 AXS |
7.1603 USDT |
7.1451 USDT |
7.1707 USDT |
7.2992 USDT |
| 2023-06-03 |
7.1603 USDT |
47,208.6418 AXS |
7.1321 USDT |
7.0861 USDT |
7.1323 USDT |
7.1648 USDT |
| 2023-06-02 |
7.0350 USDT |
38,485.3196 AXS |
6.9632 USDT |
6.9241 USDT |
7.0028 USDT |
7.0297 USDT |
| 2023-06-01 |
6.9108 USDT |
53,419.1791 AXS |
6.8736 USDT |
6.7590 USDT |
6.8459 USDT |
7.0055 USDT |
| 2023-05-31 |
6.9313 USDT |
47,816.7502 AXS |
7.0655 USDT |
6.8178 USDT |
6.8367 USDT |
6.8859 USDT |
| 2023-05-30 |
7.0941 USDT |
43,002.3241 AXS |
7.1745 USDT |
7.0187 USDT |
7.0540 USDT |
7.0618 USDT |
| 2023-05-29 |
7.1593 USDT |
46,984.6905 AXS |
7.1610 USDT |
7.0501 USDT |
7.1171 USDT |
7.2151 USDT |
| 2023-05-28 |
7.0632 USDT |
51,192.0093 AXS |
7.0064 USDT |
6.9590 USDT |
7.0418 USDT |
7.1053 USDT |
| 2023-05-27 |
6.8647 USDT |
28,001.3408 AXS |
6.8651 USDT |
6.8136 USDT |
6.8326 USDT |
6.8321 USDT |
| 2023-05-26 |
6.8464 USDT |
39,083.4463 AXS |
6.9067 USDT |
6.7486 USDT |
6.8223 USDT |
6.8509 USDT |
| 2023-05-25 |
6.9084 USDT |
76,906.8533 AXS |
6.6550 USDT |
6.5419 USDT |
6.6195 USDT |
6.8778 USDT |
| 2023-05-24 |
6.7114 USDT |
44,070.0289 AXS |
6.9255 USDT |
6.5430 USDT |
6.6023 USDT |
6.6251 USDT |