Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
5.3654 USDT |
98,712.5861 AXS |
5.2211 USDT |
5.1966 USDT |
5.2814 USDT |
5.4204 USDT |
| 2023-06-20 |
5.0279 USDT |
86,537.7585 AXS |
4.9815 USDT |
4.8761 USDT |
4.9437 USDT |
5.2031 USDT |
| 2023-06-19 |
4.8816 USDT |
83,391.8802 AXS |
4.8449 USDT |
4.8088 USDT |
4.8535 USDT |
4.9566 USDT |
| 2023-06-18 |
4.9285 USDT |
78,634.0992 AXS |
4.9132 USDT |
4.8402 USDT |
4.8888 USDT |
4.8868 USDT |
| 2023-06-17 |
4.9343 USDT |
77,783.9264 AXS |
4.8318 USDT |
4.8121 USDT |
4.8435 USDT |
4.9365 USDT |
| 2023-06-16 |
4.7615 USDT |
76,737.9636 AXS |
4.7755 USDT |
4.6440 USDT |
4.6990 USDT |
4.8741 USDT |
| 2023-06-15 |
4.6972 USDT |
72,755.1206 AXS |
4.7068 USDT |
4.6050 USDT |
4.6863 USDT |
4.6816 USDT |
| 2023-06-14 |
4.9938 USDT |
68,726.2603 AXS |
4.9119 USDT |
4.8865 USDT |
4.9255 USDT |
4.9855 USDT |
| 2023-06-13 |
4.9990 USDT |
89,638.5789 AXS |
4.9174 USDT |
4.8160 USDT |
4.8868 USDT |
4.8797 USDT |
| 2023-06-12 |
4.8768 USDT |
86,759.2944 AXS |
4.9577 USDT |
4.7432 USDT |
4.8144 USDT |
4.9360 USDT |
| 2023-06-11 |
4.9556 USDT |
63,856.8741 AXS |
4.9851 USDT |
4.8508 USDT |
4.9165 USDT |
4.9194 USDT |
| 2023-06-10 |
5.0495 USDT |
173,061.3787 AXS |
6.0292 USDT |
4.7435 USDT |
4.8247 USDT |
4.7849 USDT |
| 2023-06-09 |
6.1753 USDT |
54,612.3752 AXS |
6.2431 USDT |
5.9645 USDT |
6.0398 USDT |
6.0460 USDT |
| 2023-06-08 |
6.2232 USDT |
59,193.7509 AXS |
6.2776 USDT |
6.1286 USDT |
6.1725 USDT |
6.2699 USDT |
| 2023-06-07 |
6.4759 USDT |
77,419.8700 AXS |
6.7664 USDT |
6.1629 USDT |
6.2297 USDT |
6.2717 USDT |
| 2023-06-06 |
6.6317 USDT |
68,099.8626 AXS |
6.5783 USDT |
6.4330 USDT |
6.6012 USDT |
6.7154 USDT |
| 2023-06-05 |
7.1207 USDT |
93,479.8579 AXS |
7.2320 USDT |
6.6000 USDT |
6.7208 USDT |
6.7109 USDT |
| 2023-06-04 |
7.2065 USDT |
47,969.5725 AXS |
7.1603 USDT |
7.1451 USDT |
7.1707 USDT |
7.2992 USDT |
| 2023-06-03 |
7.1603 USDT |
47,208.6418 AXS |
7.1321 USDT |
7.0861 USDT |
7.1323 USDT |
7.1648 USDT |
| 2023-06-02 |
7.0350 USDT |
38,485.3196 AXS |
6.9632 USDT |
6.9241 USDT |
7.0028 USDT |
7.0297 USDT |
| 2023-06-01 |
6.9108 USDT |
53,419.1791 AXS |
6.8736 USDT |
6.7590 USDT |
6.8459 USDT |
7.0055 USDT |
| 2023-05-31 |
6.9313 USDT |
47,816.7502 AXS |
7.0655 USDT |
6.8178 USDT |
6.8367 USDT |
6.8859 USDT |
| 2023-05-30 |
7.0941 USDT |
43,002.3241 AXS |
7.1745 USDT |
7.0187 USDT |
7.0540 USDT |
7.0618 USDT |
| 2023-05-29 |
7.1593 USDT |
46,984.6905 AXS |
7.1610 USDT |
7.0501 USDT |
7.1171 USDT |
7.2151 USDT |
| 2023-05-28 |
7.0632 USDT |
51,192.0093 AXS |
7.0064 USDT |
6.9590 USDT |
7.0418 USDT |
7.1053 USDT |
| 2023-05-27 |
6.8647 USDT |
28,001.3408 AXS |
6.8651 USDT |
6.8136 USDT |
6.8326 USDT |
6.8321 USDT |
| 2023-05-26 |
6.8464 USDT |
39,083.4463 AXS |
6.9067 USDT |
6.7486 USDT |
6.8223 USDT |
6.8509 USDT |
| 2023-05-25 |
6.9084 USDT |
76,906.8533 AXS |
6.6550 USDT |
6.5419 USDT |
6.6195 USDT |
6.8778 USDT |
| 2023-05-24 |
6.7114 USDT |
44,070.0289 AXS |
6.9255 USDT |
6.5430 USDT |
6.6023 USDT |
6.6251 USDT |
| 2023-05-23 |
6.9329 USDT |
44,104.0622 AXS |
6.8997 USDT |
6.8322 USDT |
6.9091 USDT |
6.9387 USDT |
| 2023-05-22 |
6.8665 USDT |
43,843.3319 AXS |
6.8211 USDT |
6.6863 USDT |
6.7617 USDT |
6.9132 USDT |
| 2023-05-21 |
6.9284 USDT |
32,085.4832 AXS |
7.0583 USDT |
6.7667 USDT |
6.8178 USDT |
6.8420 USDT |
| 2023-05-20 |
6.9926 USDT |
28,541.4065 AXS |
7.0120 USDT |
6.9420 USDT |
6.9725 USDT |
7.0159 USDT |
| 2023-05-19 |
7.0077 USDT |
27,942.3350 AXS |
7.0398 USDT |
6.9274 USDT |
7.0018 USDT |
7.0246 USDT |
| 2023-05-18 |
7.2683 USDT |
33,158.4871 AXS |
7.3735 USDT |
6.9500 USDT |
6.9816 USDT |
6.9812 USDT |
| 2023-05-17 |
7.5759 USDT |
133,062.3503 AXS |
6.8295 USDT |
6.7933 USDT |
6.8951 USDT |
7.3309 USDT |
| 2023-05-16 |
6.7852 USDT |
38,002.5882 AXS |
6.8107 USDT |
6.7301 USDT |
6.7721 USDT |
6.8240 USDT |
| 2023-05-15 |
6.8364 USDT |
37,391.6425 AXS |
6.8152 USDT |
6.6867 USDT |
6.8152 USDT |
6.8311 USDT |
| 2023-05-14 |
6.7545 USDT |
34,494.3651 AXS |
6.7770 USDT |
6.6879 USDT |
6.7322 USDT |
6.7733 USDT |
| 2023-05-13 |
6.7521 USDT |
37,708.5829 AXS |
6.7759 USDT |
6.6631 USDT |
6.7215 USDT |
6.7748 USDT |
| 2023-05-12 |
6.6633 USDT |
53,291.2851 AXS |
6.7189 USDT |
6.4997 USDT |
6.6274 USDT |
6.7972 USDT |
| 2023-05-11 |
6.7747 USDT |
57,746.0276 AXS |
6.9630 USDT |
6.6120 USDT |
6.7110 USDT |
6.7246 USDT |
| 2023-05-10 |
6.8864 USDT |
51,026.4439 AXS |
6.9282 USDT |
6.6317 USDT |
6.8558 USDT |
6.9965 USDT |
| 2023-05-09 |
6.8675 USDT |
41,974.5180 AXS |
6.8222 USDT |
6.7464 USDT |
6.7978 USDT |
6.9338 USDT |
| 2023-05-08 |
6.8992 USDT |
73,130.8479 AXS |
7.2602 USDT |
6.4711 USDT |
6.7271 USDT |
6.7948 USDT |
| 2023-05-07 |
7.3676 USDT |
31,719.2722 AXS |
7.3822 USDT |
7.2894 USDT |
7.3204 USDT |
7.3394 USDT |
| 2023-05-06 |
7.4752 USDT |
48,530.4085 AXS |
7.7106 USDT |
7.2637 USDT |
7.3374 USDT |
7.3548 USDT |
| 2023-05-05 |
7.6441 USDT |
38,930.1456 AXS |
7.5645 USDT |
7.4804 USDT |
7.5729 USDT |
7.7217 USDT |
| 2023-05-04 |
7.6156 USDT |
28,375.0957 AXS |
7.7131 USDT |
7.4994 USDT |
7.5380 USDT |
7.5321 USDT |
| 2023-05-03 |
7.5045 USDT |
55,291.8148 AXS |
7.6100 USDT |
7.3756 USDT |
7.4413 USDT |
7.7162 USDT |