Crypto exchange Huobi

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Huobi: axsusdt
Date Price Volume Open Low High Close
2023-05-02 7.5860 USDT 45,580.3927 AXS 7.5954 USDT 7.5185 USDT 7.5644 USDT 7.6106 USDT
2023-05-01 7.7031 USDT 51,944.5837 AXS 7.8980 USDT 7.5611 USDT 7.6139 USDT 7.6018 USDT
2023-04-30 7.9692 USDT 67,614.7972 AXS 7.9965 USDT 7.8610 USDT 7.9011 USDT 7.9494 USDT
2023-04-29 7.9907 USDT 44,109.2184 AXS 7.9729 USDT 7.8878 USDT 7.9752 USDT 8.0264 USDT
2023-04-28 7.9181 USDT 70,138.3124 AXS 7.9439 USDT 7.7839 USDT 7.8843 USDT 7.9669 USDT
2023-04-27 7.8850 USDT 90,818.9199 AXS 7.7990 USDT 7.7545 USDT 7.8317 USDT 7.9837 USDT
2023-04-26 8.0913 USDT 66,313.6787 AXS 8.0051 USDT 7.9509 USDT 7.9974 USDT 8.1797 USDT
2023-04-25 7.7361 USDT 43,707.4179 AXS 7.8706 USDT 7.6198 USDT 7.6983 USDT 7.7546 USDT
2023-04-24 7.8903 USDT 61,700.1817 AXS 7.9235 USDT 7.7075 USDT 7.7593 USDT 7.7366 USDT
2023-04-23 7.9423 USDT 49,309.1522 AXS 8.0641 USDT 7.7773 USDT 7.8512 USDT 7.7972 USDT
2023-04-22 7.9577 USDT 35,120.0704 AXS 7.9196 USDT 7.8208 USDT 7.8931 USDT 8.0640 USDT
2023-04-21 8.1084 USDT 109,698.0181 AXS 8.2008 USDT 7.7853 USDT 7.8548 USDT 7.9190 USDT
2023-04-20 8.3284 USDT 70,151.4897 AXS 8.4324 USDT 8.1134 USDT 8.1910 USDT 8.1982 USDT
2023-04-19 8.7609 USDT 73,227.5818 AXS 9.3915 USDT 8.3435 USDT 8.5186 USDT 8.4678 USDT
2023-04-18 9.4079 USDT 44,491.5623 AXS 9.3584 USDT 9.2002 USDT 9.3001 USDT 9.2889 USDT
2023-04-17 9.1570 USDT 48,573.7377 AXS 9.2485 USDT 8.9815 USDT 9.1026 USDT 9.1487 USDT
2023-04-16 9.1509 USDT 43,043.9619 AXS 9.0181 USDT 8.8375 USDT 8.9560 USDT 9.1772 USDT
2023-04-15 9.0498 USDT 40,331.6860 AXS 9.0373 USDT 8.9605 USDT 9.0420 USDT 9.0584 USDT
2023-04-14 9.0309 USDT 98,082.4324 AXS 8.7865 USDT 8.7681 USDT 8.8620 USDT 9.0282 USDT
2023-04-13 8.6706 USDT 44,784.3948 AXS 8.6171 USDT 8.4933 USDT 8.5569 USDT 8.7755 USDT
2023-04-12 8.4876 USDT 59,736.5048 AXS 8.6918 USDT 8.2744 USDT 8.3424 USDT 8.6329 USDT
2023-04-11 8.6834 USDT 40,920.0737 AXS 8.6674 USDT 8.5910 USDT 8.6530 USDT 8.6859 USDT
2023-04-10 8.4422 USDT 43,714.0161 AXS 8.4742 USDT 8.3671 USDT 8.4107 USDT 8.5320 USDT
2023-04-09 8.4300 USDT 38,139.1525 AXS 8.5101 USDT 8.3328 USDT 8.3884 USDT 8.4046 USDT
2023-04-08 8.6121 USDT 57,949.3262 AXS 8.8070 USDT 8.4328 USDT 8.5020 USDT 8.5002 USDT
2023-04-07 8.7195 USDT 99,212.0527 AXS 8.5534 USDT 8.4638 USDT 8.5468 USDT 8.6374 USDT
2023-04-06 8.5488 USDT 47,470.8297 AXS 8.7328 USDT 8.3834 USDT 8.4672 USDT 8.5246 USDT
2023-04-05 8.5085 USDT 67,677.7603 AXS 8.4110 USDT 8.3470 USDT 8.4101 USDT 8.4623 USDT
2023-04-04 8.3189 USDT 78,204.0649 AXS 8.2603 USDT 8.1805 USDT 8.2184 USDT 8.4431 USDT
2023-04-03 8.2554 USDT 138,064.9526 AXS 8.3212 USDT 8.0725 USDT 8.2023 USDT 8.2373 USDT
2023-04-02 8.3831 USDT 72,565.3569 AXS 8.5051 USDT 8.2237 USDT 8.2813 USDT 8.2769 USDT
2023-04-01 8.3697 USDT 55,114.6163 AXS 8.3776 USDT 8.3111 USDT 8.3389 USDT 8.3823 USDT
2023-03-31 8.2784 USDT 67,936.0260 AXS 8.2576 USDT 8.0618 USDT 8.1686 USDT 8.3831 USDT
2023-03-30 8.3357 USDT 98,742.5025 AXS 8.4958 USDT 8.1350 USDT 8.2060 USDT 8.2490 USDT
2023-03-29 8.3866 USDT 101,243.2663 AXS 8.2383 USDT 8.2070 USDT 8.2483 USDT 8.5110 USDT
2023-03-28 8.0928 USDT 89,821.4621 AXS 8.0293 USDT 7.9110 USDT 7.9888 USDT 8.2444 USDT
2023-03-27 8.1391 USDT 72,623.0614 AXS 8.4145 USDT 7.8709 USDT 7.9475 USDT 7.9515 USDT
2023-03-26 8.3552 USDT 46,153.1178 AXS 8.2675 USDT 8.1950 USDT 8.2901 USDT 8.4275 USDT
2023-03-25 8.4259 USDT 63,217.1621 AXS 8.3188 USDT 8.2546 USDT 8.3551 USDT 8.3460 USDT
2023-03-24 8.4382 USDT 85,023.4102 AXS 8.7035 USDT 8.1312 USDT 8.2414 USDT 8.2355 USDT
2023-03-23 8.5169 USDT 89,255.8780 AXS 8.3480 USDT 8.2199 USDT 8.3278 USDT 8.6675 USDT
2023-03-22 8.5606 USDT 93,163.9090 AXS 8.8374 USDT 8.0989 USDT 8.2337 USDT 8.1996 USDT
2023-03-21 8.6781 USDT 98,183.4305 AXS 8.6141 USDT 8.2176 USDT 8.3629 USDT 8.7891 USDT
2023-03-20 8.9443 USDT 100,196.0449 AXS 9.1017 USDT 8.4795 USDT 8.7022 USDT 8.7496 USDT
2023-03-19 9.3078 USDT 91,265.8115 AXS 8.7280 USDT 8.7280 USDT 9.1185 USDT 9.1319 USDT
2023-03-18 9.0930 USDT 60,345.5715 AXS 8.9014 USDT 8.7307 USDT 9.0031 USDT 8.9431 USDT
2023-03-17 8.3914 USDT 59,594.6395 AXS 8.0022 USDT 7.8774 USDT 8.0193 USDT 8.9128 USDT
2023-03-16 7.9102 USDT 53,488.9434 AXS 7.8118 USDT 7.7063 USDT 7.8220 USDT 8.0056 USDT
2023-03-15 8.1844 USDT 61,683.0935 AXS 8.5993 USDT 7.6427 USDT 7.8066 USDT 7.8877 USDT
2023-03-14 8.5105 USDT 79,578.3589 AXS 8.3177 USDT 8.0290 USDT 8.1898 USDT 8.4630 USDT