Identifier on Huobi: axsusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
7.5860 USDT |
45,580.3927 AXS |
7.5954 USDT |
7.5185 USDT |
7.5644 USDT |
7.6106 USDT |
2023-05-01 |
7.7031 USDT |
51,944.5837 AXS |
7.8980 USDT |
7.5611 USDT |
7.6139 USDT |
7.6018 USDT |
2023-04-30 |
7.9692 USDT |
67,614.7972 AXS |
7.9965 USDT |
7.8610 USDT |
7.9011 USDT |
7.9494 USDT |
2023-04-29 |
7.9907 USDT |
44,109.2184 AXS |
7.9729 USDT |
7.8878 USDT |
7.9752 USDT |
8.0264 USDT |
2023-04-28 |
7.9181 USDT |
70,138.3124 AXS |
7.9439 USDT |
7.7839 USDT |
7.8843 USDT |
7.9669 USDT |
2023-04-27 |
7.8850 USDT |
90,818.9199 AXS |
7.7990 USDT |
7.7545 USDT |
7.8317 USDT |
7.9837 USDT |
2023-04-26 |
8.0913 USDT |
66,313.6787 AXS |
8.0051 USDT |
7.9509 USDT |
7.9974 USDT |
8.1797 USDT |
2023-04-25 |
7.7361 USDT |
43,707.4179 AXS |
7.8706 USDT |
7.6198 USDT |
7.6983 USDT |
7.7546 USDT |
2023-04-24 |
7.8903 USDT |
61,700.1817 AXS |
7.9235 USDT |
7.7075 USDT |
7.7593 USDT |
7.7366 USDT |
2023-04-23 |
7.9423 USDT |
49,309.1522 AXS |
8.0641 USDT |
7.7773 USDT |
7.8512 USDT |
7.7972 USDT |
2023-04-22 |
7.9577 USDT |
35,120.0704 AXS |
7.9196 USDT |
7.8208 USDT |
7.8931 USDT |
8.0640 USDT |
2023-04-21 |
8.1084 USDT |
109,698.0181 AXS |
8.2008 USDT |
7.7853 USDT |
7.8548 USDT |
7.9190 USDT |
2023-04-20 |
8.3284 USDT |
70,151.4897 AXS |
8.4324 USDT |
8.1134 USDT |
8.1910 USDT |
8.1982 USDT |
2023-04-19 |
8.7609 USDT |
73,227.5818 AXS |
9.3915 USDT |
8.3435 USDT |
8.5186 USDT |
8.4678 USDT |
2023-04-18 |
9.4079 USDT |
44,491.5623 AXS |
9.3584 USDT |
9.2002 USDT |
9.3001 USDT |
9.2889 USDT |
2023-04-17 |
9.1570 USDT |
48,573.7377 AXS |
9.2485 USDT |
8.9815 USDT |
9.1026 USDT |
9.1487 USDT |
2023-04-16 |
9.1509 USDT |
43,043.9619 AXS |
9.0181 USDT |
8.8375 USDT |
8.9560 USDT |
9.1772 USDT |
2023-04-15 |
9.0498 USDT |
40,331.6860 AXS |
9.0373 USDT |
8.9605 USDT |
9.0420 USDT |
9.0584 USDT |
2023-04-14 |
9.0309 USDT |
98,082.4324 AXS |
8.7865 USDT |
8.7681 USDT |
8.8620 USDT |
9.0282 USDT |
2023-04-13 |
8.6706 USDT |
44,784.3948 AXS |
8.6171 USDT |
8.4933 USDT |
8.5569 USDT |
8.7755 USDT |
2023-04-12 |
8.4876 USDT |
59,736.5048 AXS |
8.6918 USDT |
8.2744 USDT |
8.3424 USDT |
8.6329 USDT |
2023-04-11 |
8.6834 USDT |
40,920.0737 AXS |
8.6674 USDT |
8.5910 USDT |
8.6530 USDT |
8.6859 USDT |
2023-04-10 |
8.4422 USDT |
43,714.0161 AXS |
8.4742 USDT |
8.3671 USDT |
8.4107 USDT |
8.5320 USDT |
2023-04-09 |
8.4300 USDT |
38,139.1525 AXS |
8.5101 USDT |
8.3328 USDT |
8.3884 USDT |
8.4046 USDT |
2023-04-08 |
8.6121 USDT |
57,949.3262 AXS |
8.8070 USDT |
8.4328 USDT |
8.5020 USDT |
8.5002 USDT |
2023-04-07 |
8.7195 USDT |
99,212.0527 AXS |
8.5534 USDT |
8.4638 USDT |
8.5468 USDT |
8.6374 USDT |
2023-04-06 |
8.5488 USDT |
47,470.8297 AXS |
8.7328 USDT |
8.3834 USDT |
8.4672 USDT |
8.5246 USDT |
2023-04-05 |
8.5085 USDT |
67,677.7603 AXS |
8.4110 USDT |
8.3470 USDT |
8.4101 USDT |
8.4623 USDT |
2023-04-04 |
8.3189 USDT |
78,204.0649 AXS |
8.2603 USDT |
8.1805 USDT |
8.2184 USDT |
8.4431 USDT |
2023-04-03 |
8.2554 USDT |
138,064.9526 AXS |
8.3212 USDT |
8.0725 USDT |
8.2023 USDT |
8.2373 USDT |
2023-04-02 |
8.3831 USDT |
72,565.3569 AXS |
8.5051 USDT |
8.2237 USDT |
8.2813 USDT |
8.2769 USDT |
2023-04-01 |
8.3697 USDT |
55,114.6163 AXS |
8.3776 USDT |
8.3111 USDT |
8.3389 USDT |
8.3823 USDT |
2023-03-31 |
8.2784 USDT |
67,936.0260 AXS |
8.2576 USDT |
8.0618 USDT |
8.1686 USDT |
8.3831 USDT |
2023-03-30 |
8.3357 USDT |
98,742.5025 AXS |
8.4958 USDT |
8.1350 USDT |
8.2060 USDT |
8.2490 USDT |
2023-03-29 |
8.3866 USDT |
101,243.2663 AXS |
8.2383 USDT |
8.2070 USDT |
8.2483 USDT |
8.5110 USDT |
2023-03-28 |
8.0928 USDT |
89,821.4621 AXS |
8.0293 USDT |
7.9110 USDT |
7.9888 USDT |
8.2444 USDT |
2023-03-27 |
8.1391 USDT |
72,623.0614 AXS |
8.4145 USDT |
7.8709 USDT |
7.9475 USDT |
7.9515 USDT |
2023-03-26 |
8.3552 USDT |
46,153.1178 AXS |
8.2675 USDT |
8.1950 USDT |
8.2901 USDT |
8.4275 USDT |
2023-03-25 |
8.4259 USDT |
63,217.1621 AXS |
8.3188 USDT |
8.2546 USDT |
8.3551 USDT |
8.3460 USDT |
2023-03-24 |
8.4382 USDT |
85,023.4102 AXS |
8.7035 USDT |
8.1312 USDT |
8.2414 USDT |
8.2355 USDT |
2023-03-23 |
8.5169 USDT |
89,255.8780 AXS |
8.3480 USDT |
8.2199 USDT |
8.3278 USDT |
8.6675 USDT |
2023-03-22 |
8.5606 USDT |
93,163.9090 AXS |
8.8374 USDT |
8.0989 USDT |
8.2337 USDT |
8.1996 USDT |
2023-03-21 |
8.6781 USDT |
98,183.4305 AXS |
8.6141 USDT |
8.2176 USDT |
8.3629 USDT |
8.7891 USDT |
2023-03-20 |
8.9443 USDT |
100,196.0449 AXS |
9.1017 USDT |
8.4795 USDT |
8.7022 USDT |
8.7496 USDT |
2023-03-19 |
9.3078 USDT |
91,265.8115 AXS |
8.7280 USDT |
8.7280 USDT |
9.1185 USDT |
9.1319 USDT |
2023-03-18 |
9.0930 USDT |
60,345.5715 AXS |
8.9014 USDT |
8.7307 USDT |
9.0031 USDT |
8.9431 USDT |
2023-03-17 |
8.3914 USDT |
59,594.6395 AXS |
8.0022 USDT |
7.8774 USDT |
8.0193 USDT |
8.9128 USDT |
2023-03-16 |
7.9102 USDT |
53,488.9434 AXS |
7.8118 USDT |
7.7063 USDT |
7.8220 USDT |
8.0056 USDT |
2023-03-15 |
8.1844 USDT |
61,683.0935 AXS |
8.5993 USDT |
7.6427 USDT |
7.8066 USDT |
7.8877 USDT |
2023-03-14 |
8.5105 USDT |
79,578.3589 AXS |
8.3177 USDT |
8.0290 USDT |
8.1898 USDT |
8.4630 USDT |