Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.2554 USDT |
138,064.9526 AXS |
8.3212 USDT |
8.0725 USDT |
8.2023 USDT |
8.2373 USDT |
| 2023-04-02 |
8.3831 USDT |
72,565.3569 AXS |
8.5051 USDT |
8.2237 USDT |
8.2813 USDT |
8.2769 USDT |
| 2023-04-01 |
8.3697 USDT |
55,114.6163 AXS |
8.3776 USDT |
8.3111 USDT |
8.3389 USDT |
8.3823 USDT |
| 2023-03-31 |
8.2784 USDT |
67,936.0260 AXS |
8.2576 USDT |
8.0618 USDT |
8.1686 USDT |
8.3831 USDT |
| 2023-03-30 |
8.3357 USDT |
98,742.5025 AXS |
8.4958 USDT |
8.1350 USDT |
8.2060 USDT |
8.2490 USDT |
| 2023-03-29 |
8.3866 USDT |
101,243.2663 AXS |
8.2383 USDT |
8.2070 USDT |
8.2483 USDT |
8.5110 USDT |
| 2023-03-28 |
8.0928 USDT |
89,821.4621 AXS |
8.0293 USDT |
7.9110 USDT |
7.9888 USDT |
8.2444 USDT |
| 2023-03-27 |
8.1391 USDT |
72,623.0614 AXS |
8.4145 USDT |
7.8709 USDT |
7.9475 USDT |
7.9515 USDT |
| 2023-03-26 |
8.3552 USDT |
46,153.1178 AXS |
8.2675 USDT |
8.1950 USDT |
8.2901 USDT |
8.4275 USDT |
| 2023-03-25 |
8.4259 USDT |
63,217.1621 AXS |
8.3188 USDT |
8.2546 USDT |
8.3551 USDT |
8.3460 USDT |
| 2023-03-24 |
8.4382 USDT |
85,023.4102 AXS |
8.7035 USDT |
8.1312 USDT |
8.2414 USDT |
8.2355 USDT |
| 2023-03-23 |
8.5169 USDT |
89,255.8780 AXS |
8.3480 USDT |
8.2199 USDT |
8.3278 USDT |
8.6675 USDT |
| 2023-03-22 |
8.5606 USDT |
93,163.9090 AXS |
8.8374 USDT |
8.0989 USDT |
8.2337 USDT |
8.1996 USDT |
| 2023-03-21 |
8.6781 USDT |
98,183.4305 AXS |
8.6141 USDT |
8.2176 USDT |
8.3629 USDT |
8.7891 USDT |
| 2023-03-20 |
8.9443 USDT |
100,196.0449 AXS |
9.1017 USDT |
8.4795 USDT |
8.7022 USDT |
8.7496 USDT |
| 2023-03-19 |
9.3078 USDT |
91,265.8115 AXS |
8.7280 USDT |
8.7280 USDT |
9.1185 USDT |
9.1319 USDT |
| 2023-03-18 |
9.0930 USDT |
60,345.5715 AXS |
8.9014 USDT |
8.7307 USDT |
9.0031 USDT |
8.9431 USDT |
| 2023-03-17 |
8.3914 USDT |
59,594.6395 AXS |
8.0022 USDT |
7.8774 USDT |
8.0193 USDT |
8.9128 USDT |
| 2023-03-16 |
7.9102 USDT |
53,488.9434 AXS |
7.8118 USDT |
7.7063 USDT |
7.8220 USDT |
8.0056 USDT |
| 2023-03-15 |
8.1844 USDT |
61,683.0935 AXS |
8.5993 USDT |
7.6427 USDT |
7.8066 USDT |
7.8877 USDT |
| 2023-03-14 |
8.5105 USDT |
79,578.3589 AXS |
8.3177 USDT |
8.0290 USDT |
8.1898 USDT |
8.4630 USDT |
| 2023-03-13 |
8.1078 USDT |
79,567.2575 AXS |
7.8936 USDT |
7.7078 USDT |
7.8437 USDT |
8.3071 USDT |
| 2023-03-12 |
7.2756 USDT |
48,423.9470 AXS |
7.2849 USDT |
7.0668 USDT |
7.1442 USDT |
7.5525 USDT |
| 2023-03-11 |
7.2538 USDT |
55,624.3316 AXS |
7.3863 USDT |
6.9669 USDT |
7.0672 USDT |
7.2316 USDT |
| 2023-03-10 |
7.2413 USDT |
73,804.5317 AXS |
7.3670 USDT |
6.8761 USDT |
7.0745 USDT |
7.3606 USDT |
| 2023-03-09 |
7.8790 USDT |
43,022.6727 AXS |
7.9173 USDT |
7.2338 USDT |
7.3811 USDT |
7.3628 USDT |
| 2023-03-08 |
8.2799 USDT |
33,701.7999 AXS |
8.6322 USDT |
7.9882 USDT |
8.0933 USDT |
8.0637 USDT |
| 2023-03-07 |
8.6763 USDT |
26,211.6509 AXS |
8.8931 USDT |
8.4294 USDT |
8.5545 USDT |
8.5506 USDT |
| 2023-03-06 |
8.6943 USDT |
12,904.2433 AXS |
8.7611 USDT |
8.5049 USDT |
8.5668 USDT |
8.9379 USDT |
| 2023-03-05 |
8.8864 USDT |
11,277.8775 AXS |
8.8087 USDT |
8.7362 USDT |
8.8253 USDT |
8.8997 USDT |
| 2023-03-04 |
9.0861 USDT |
9,950.1461 AXS |
9.1107 USDT |
8.8617 USDT |
8.9247 USDT |
8.8823 USDT |
| 2023-03-03 |
9.0142 USDT |
22,058.0380 AXS |
9.7464 USDT |
8.7866 USDT |
8.9493 USDT |
9.0370 USDT |
| 2023-03-02 |
9.7478 USDT |
18,193.0334 AXS |
10.0047 USDT |
9.5506 USDT |
9.6022 USDT |
9.5967 USDT |
| 2023-03-01 |
9.8870 USDT |
33,332.1996 AXS |
9.6012 USDT |
9.5128 USDT |
9.6594 USDT |
9.8841 USDT |
| 2023-02-28 |
9.8681 USDT |
41,308.4730 AXS |
9.9692 USDT |
9.7226 USDT |
9.8000 USDT |
9.7667 USDT |
| 2023-02-27 |
9.9719 USDT |
57,741.7008 AXS |
10.0121 USDT |
9.7396 USDT |
9.8807 USDT |
9.9663 USDT |
| 2023-02-26 |
9.8512 USDT |
44,998.0825 AXS |
9.8105 USDT |
9.7131 USDT |
9.7782 USDT |
9.9129 USDT |
| 2023-02-25 |
9.9058 USDT |
51,215.2516 AXS |
10.0216 USDT |
9.5225 USDT |
9.6825 USDT |
9.5732 USDT |
| 2023-02-24 |
10.3087 USDT |
55,877.0823 AXS |
10.5194 USDT |
9.8010 USDT |
9.9441 USDT |
9.9043 USDT |
| 2023-02-23 |
10.5707 USDT |
42,726.1549 AXS |
10.5590 USDT |
10.3033 USDT |
10.3918 USDT |
10.4802 USDT |
| 2023-02-22 |
10.4297 USDT |
55,707.9501 AXS |
10.8215 USDT |
10.0954 USDT |
10.2220 USDT |
10.3198 USDT |
| 2023-02-21 |
10.9917 USDT |
52,923.0960 AXS |
11.2214 USDT |
10.5229 USDT |
10.7286 USDT |
10.8032 USDT |
| 2023-02-20 |
11.1359 USDT |
61,486.0159 AXS |
10.9438 USDT |
10.4820 USDT |
10.8477 USDT |
11.2298 USDT |
| 2023-02-19 |
10.8889 USDT |
59,075.3200 AXS |
10.9022 USDT |
10.5989 USDT |
10.7774 USDT |
10.9656 USDT |
| 2023-02-18 |
10.9217 USDT |
50,129.1673 AXS |
10.6597 USDT |
10.6392 USDT |
10.7880 USDT |
10.8874 USDT |
| 2023-02-17 |
10.4149 USDT |
37,760.7131 AXS |
10.1345 USDT |
10.0695 USDT |
10.3198 USDT |
10.6227 USDT |
| 2023-02-16 |
10.9068 USDT |
73,110.6198 AXS |
10.7943 USDT |
10.4863 USDT |
10.7002 USDT |
10.5956 USDT |
| 2023-02-15 |
10.1095 USDT |
59,520.5912 AXS |
9.9673 USDT |
9.7863 USDT |
9.8453 USDT |
10.7250 USDT |
| 2023-02-14 |
9.6343 USDT |
50,708.3598 AXS |
9.5855 USDT |
9.3452 USDT |
9.5108 USDT |
9.9397 USDT |
| 2023-02-13 |
9.5248 USDT |
51,571.3300 AXS |
9.8964 USDT |
9.1735 USDT |
9.3800 USDT |
9.4099 USDT |