Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
10.1978 USDT |
45,930.7551 AXS |
10.3399 USDT |
9.7179 USDT |
9.9320 USDT |
9.9171 USDT |
| 2023-02-11 |
10.2220 USDT |
42,857.1760 AXS |
10.1196 USDT |
10.0522 USDT |
10.1071 USDT |
10.2698 USDT |
| 2023-02-10 |
10.1567 USDT |
55,087.7717 AXS |
10.2670 USDT |
9.9085 USDT |
10.0734 USDT |
10.0595 USDT |
| 2023-02-09 |
11.4165 USDT |
79,355.8641 AXS |
11.9439 USDT |
10.0220 USDT |
10.2867 USDT |
10.2095 USDT |
| 2023-02-08 |
11.8316 USDT |
99,225.9534 AXS |
11.6840 USDT |
11.3198 USDT |
11.6222 USDT |
11.6928 USDT |
| 2023-02-07 |
11.0374 USDT |
77,353.3575 AXS |
10.6694 USDT |
10.5221 USDT |
10.7574 USDT |
11.6187 USDT |
| 2023-02-06 |
10.9424 USDT |
46,052.9327 AXS |
10.9073 USDT |
10.7295 USDT |
10.8851 USDT |
10.8571 USDT |
| 2023-02-05 |
11.2332 USDT |
60,046.0873 AXS |
11.4089 USDT |
10.6434 USDT |
10.7717 USDT |
10.9087 USDT |
| 2023-02-04 |
11.4180 USDT |
49,257.6567 AXS |
11.4608 USDT |
11.1698 USDT |
11.2650 USDT |
11.4206 USDT |
| 2023-02-03 |
11.2672 USDT |
64,057.6025 AXS |
11.1973 USDT |
11.0441 USDT |
11.1549 USDT |
11.4116 USDT |
| 2023-02-02 |
11.4740 USDT |
59,550.5886 AXS |
11.4151 USDT |
11.2492 USDT |
11.4007 USDT |
11.5820 USDT |
| 2023-02-01 |
10.7353 USDT |
58,462.5645 AXS |
10.9084 USDT |
10.2204 USDT |
10.3891 USDT |
11.3679 USDT |
| 2023-01-31 |
10.7341 USDT |
43,228.5793 AXS |
10.8667 USDT |
10.4730 USDT |
10.5900 USDT |
10.8982 USDT |
| 2023-01-30 |
11.2530 USDT |
45,241.8515 AXS |
12.2049 USDT |
10.4605 USDT |
10.7805 USDT |
10.7659 USDT |
| 2023-01-29 |
11.8265 USDT |
54,987.7572 AXS |
11.4185 USDT |
11.2650 USDT |
11.5030 USDT |
12.1433 USDT |
| 2023-01-28 |
11.7824 USDT |
55,479.1268 AXS |
11.5066 USDT |
11.2865 USDT |
11.4278 USDT |
11.3618 USDT |
| 2023-01-27 |
11.4166 USDT |
48,137.0794 AXS |
11.8480 USDT |
11.0727 USDT |
11.2716 USDT |
11.5921 USDT |
| 2023-01-26 |
11.9560 USDT |
60,912.8358 AXS |
11.7509 USDT |
11.3652 USDT |
11.7206 USDT |
11.7275 USDT |
| 2023-01-25 |
11.2676 USDT |
56,654.2597 AXS |
11.1097 USDT |
10.7970 USDT |
11.0797 USDT |
11.3692 USDT |
| 2023-01-24 |
11.9466 USDT |
64,657.6347 AXS |
12.2246 USDT |
10.8474 USDT |
11.2962 USDT |
11.2326 USDT |
| 2023-01-23 |
12.8497 USDT |
154,343.2170 AXS |
12.4957 USDT |
12.0120 USDT |
12.4210 USDT |
12.4972 USDT |
| 2023-01-22 |
10.3699 USDT |
136,834.9635 AXS |
8.9454 USDT |
8.9454 USDT |
9.1936 USDT |
11.1268 USDT |
| 2023-01-21 |
9.2726 USDT |
86,231.0138 AXS |
9.0850 USDT |
8.5373 USDT |
9.1855 USDT |
9.1931 USDT |
| 2023-01-20 |
8.5691 USDT |
52,738.5583 AXS |
8.3127 USDT |
8.1772 USDT |
8.2332 USDT |
9.0849 USDT |
| 2023-01-19 |
8.2335 USDT |
46,587.9049 AXS |
8.0241 USDT |
8.0241 USDT |
8.1230 USDT |
8.2745 USDT |
| 2023-01-18 |
8.4932 USDT |
92,904.1142 AXS |
8.8053 USDT |
7.7821 USDT |
8.1320 USDT |
8.0370 USDT |
| 2023-01-17 |
8.9605 USDT |
60,311.4895 AXS |
8.9556 USDT |
8.6469 USDT |
8.8085 USDT |
8.9483 USDT |
| 2023-01-16 |
9.0581 USDT |
80,817.3712 AXS |
9.2725 USDT |
8.5586 USDT |
8.8884 USDT |
9.0485 USDT |
| 2023-01-15 |
9.0612 USDT |
59,708.1721 AXS |
9.3728 USDT |
8.7135 USDT |
8.8900 USDT |
9.2495 USDT |
| 2023-01-14 |
9.2942 USDT |
116,793.0123 AXS |
9.0824 USDT |
8.5498 USDT |
9.2213 USDT |
9.3013 USDT |
| 2023-01-13 |
8.0137 USDT |
49,120.3000 AXS |
7.9686 USDT |
7.8015 USDT |
7.8784 USDT |
8.1656 USDT |
| 2023-01-12 |
7.8339 USDT |
172,488.0823 AXS |
7.5176 USDT |
7.4704 USDT |
7.7568 USDT |
7.9595 USDT |
| 2023-01-11 |
7.3097 USDT |
78,985.5406 AXS |
7.4963 USDT |
7.1204 USDT |
7.1811 USDT |
7.5228 USDT |
| 2023-01-10 |
7.3942 USDT |
79,513.6027 AXS |
7.3236 USDT |
7.1386 USDT |
7.3279 USDT |
7.5267 USDT |
| 2023-01-09 |
7.4121 USDT |
147,773.5170 AXS |
7.2056 USDT |
7.1879 USDT |
7.3484 USDT |
7.3827 USDT |
| 2023-01-08 |
6.9037 USDT |
73,964.4921 AXS |
6.8840 USDT |
6.7412 USDT |
6.8234 USDT |
7.1456 USDT |
| 2023-01-07 |
6.9635 USDT |
148,393.0020 AXS |
6.8206 USDT |
6.7779 USDT |
6.8600 USDT |
6.8597 USDT |
| 2023-01-06 |
6.6364 USDT |
78,185.8272 AXS |
6.7715 USDT |
6.4631 USDT |
6.5294 USDT |
6.7376 USDT |
| 2023-01-05 |
6.8695 USDT |
123,641.3522 AXS |
6.6509 USDT |
6.6023 USDT |
6.6577 USDT |
6.8061 USDT |
| 2023-01-04 |
6.6542 USDT |
207,659.2512 AXS |
6.5182 USDT |
6.4868 USDT |
6.5654 USDT |
6.5313 USDT |
| 2023-01-03 |
6.4324 USDT |
224,361.8903 AXS |
6.3935 USDT |
6.3278 USDT |
6.3855 USDT |
6.5030 USDT |
| 2023-01-02 |
6.3316 USDT |
216,796.4076 AXS |
6.3262 USDT |
6.0944 USDT |
6.2181 USDT |
6.4053 USDT |
| 2023-01-01 |
6.1037 USDT |
252,773.5687 AXS |
6.0478 USDT |
5.9416 USDT |
5.9694 USDT |
6.2992 USDT |
| 2022-12-31 |
6.0307 USDT |
216,670.4661 AXS |
5.9830 USDT |
5.9459 USDT |
5.9758 USDT |
6.0201 USDT |
| 2022-12-30 |
5.9574 USDT |
140,666.2112 AXS |
6.1712 USDT |
5.8527 USDT |
5.9110 USDT |
5.9763 USDT |
| 2022-12-29 |
6.1904 USDT |
64,453.9432 AXS |
6.2874 USDT |
5.8609 USDT |
6.0181 USDT |
5.9111 USDT |
| 2022-12-28 |
6.3849 USDT |
69,995.0802 AXS |
6.7097 USDT |
6.1763 USDT |
6.2997 USDT |
6.2378 USDT |
| 2022-12-27 |
6.7503 USDT |
29,053.5715 AXS |
6.8993 USDT |
6.5825 USDT |
6.6483 USDT |
6.6445 USDT |
| 2022-12-26 |
6.8770 USDT |
33,357.2585 AXS |
6.8961 USDT |
6.7597 USDT |
6.7898 USDT |
6.8762 USDT |
| 2022-12-25 |
6.9020 USDT |
25,257.0291 AXS |
6.9792 USDT |
6.7748 USDT |
6.8355 USDT |
6.8506 USDT |