Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
8.1078 USDT |
79,567.2575 AXS |
7.8936 USDT |
7.7078 USDT |
7.8437 USDT |
8.3071 USDT |
| 2023-03-12 |
7.2756 USDT |
48,423.9470 AXS |
7.2849 USDT |
7.0668 USDT |
7.1442 USDT |
7.5525 USDT |
| 2023-03-11 |
7.2538 USDT |
55,624.3316 AXS |
7.3863 USDT |
6.9669 USDT |
7.0672 USDT |
7.2316 USDT |
| 2023-03-10 |
7.2413 USDT |
73,804.5317 AXS |
7.3670 USDT |
6.8761 USDT |
7.0745 USDT |
7.3606 USDT |
| 2023-03-09 |
7.8790 USDT |
43,022.6727 AXS |
7.9173 USDT |
7.2338 USDT |
7.3811 USDT |
7.3628 USDT |
| 2023-03-08 |
8.2799 USDT |
33,701.7999 AXS |
8.6322 USDT |
7.9882 USDT |
8.0933 USDT |
8.0637 USDT |
| 2023-03-07 |
8.6763 USDT |
26,211.6509 AXS |
8.8931 USDT |
8.4294 USDT |
8.5545 USDT |
8.5506 USDT |
| 2023-03-06 |
8.6943 USDT |
12,904.2433 AXS |
8.7611 USDT |
8.5049 USDT |
8.5668 USDT |
8.9379 USDT |
| 2023-03-05 |
8.8864 USDT |
11,277.8775 AXS |
8.8087 USDT |
8.7362 USDT |
8.8253 USDT |
8.8997 USDT |
| 2023-03-04 |
9.0861 USDT |
9,950.1461 AXS |
9.1107 USDT |
8.8617 USDT |
8.9247 USDT |
8.8823 USDT |
| 2023-03-03 |
9.0142 USDT |
22,058.0380 AXS |
9.7464 USDT |
8.7866 USDT |
8.9493 USDT |
9.0370 USDT |
| 2023-03-02 |
9.7478 USDT |
18,193.0334 AXS |
10.0047 USDT |
9.5506 USDT |
9.6022 USDT |
9.5967 USDT |
| 2023-03-01 |
9.8870 USDT |
33,332.1996 AXS |
9.6012 USDT |
9.5128 USDT |
9.6594 USDT |
9.8841 USDT |
| 2023-02-28 |
9.8681 USDT |
41,308.4730 AXS |
9.9692 USDT |
9.7226 USDT |
9.8000 USDT |
9.7667 USDT |
| 2023-02-27 |
9.9719 USDT |
57,741.7008 AXS |
10.0121 USDT |
9.7396 USDT |
9.8807 USDT |
9.9663 USDT |
| 2023-02-26 |
9.8512 USDT |
44,998.0825 AXS |
9.8105 USDT |
9.7131 USDT |
9.7782 USDT |
9.9129 USDT |
| 2023-02-25 |
9.9058 USDT |
51,215.2516 AXS |
10.0216 USDT |
9.5225 USDT |
9.6825 USDT |
9.5732 USDT |
| 2023-02-24 |
10.3087 USDT |
55,877.0823 AXS |
10.5194 USDT |
9.8010 USDT |
9.9441 USDT |
9.9043 USDT |
| 2023-02-23 |
10.5707 USDT |
42,726.1549 AXS |
10.5590 USDT |
10.3033 USDT |
10.3918 USDT |
10.4802 USDT |
| 2023-02-22 |
10.4297 USDT |
55,707.9501 AXS |
10.8215 USDT |
10.0954 USDT |
10.2220 USDT |
10.3198 USDT |
| 2023-02-21 |
10.9917 USDT |
52,923.0960 AXS |
11.2214 USDT |
10.5229 USDT |
10.7286 USDT |
10.8032 USDT |
| 2023-02-20 |
11.1359 USDT |
61,486.0159 AXS |
10.9438 USDT |
10.4820 USDT |
10.8477 USDT |
11.2298 USDT |
| 2023-02-19 |
10.8889 USDT |
59,075.3200 AXS |
10.9022 USDT |
10.5989 USDT |
10.7774 USDT |
10.9656 USDT |
| 2023-02-18 |
10.9217 USDT |
50,129.1673 AXS |
10.6597 USDT |
10.6392 USDT |
10.7880 USDT |
10.8874 USDT |
| 2023-02-17 |
10.4149 USDT |
37,760.7131 AXS |
10.1345 USDT |
10.0695 USDT |
10.3198 USDT |
10.6227 USDT |
| 2023-02-16 |
10.9068 USDT |
73,110.6198 AXS |
10.7943 USDT |
10.4863 USDT |
10.7002 USDT |
10.5956 USDT |
| 2023-02-15 |
10.1095 USDT |
59,520.5912 AXS |
9.9673 USDT |
9.7863 USDT |
9.8453 USDT |
10.7250 USDT |
| 2023-02-14 |
9.6343 USDT |
50,708.3598 AXS |
9.5855 USDT |
9.3452 USDT |
9.5108 USDT |
9.9397 USDT |
| 2023-02-13 |
9.5248 USDT |
51,571.3300 AXS |
9.8964 USDT |
9.1735 USDT |
9.3800 USDT |
9.4099 USDT |
| 2023-02-12 |
10.1978 USDT |
45,930.7551 AXS |
10.3399 USDT |
9.7179 USDT |
9.9320 USDT |
9.9171 USDT |
| 2023-02-11 |
10.2220 USDT |
42,857.1760 AXS |
10.1196 USDT |
10.0522 USDT |
10.1071 USDT |
10.2698 USDT |
| 2023-02-10 |
10.1567 USDT |
55,087.7717 AXS |
10.2670 USDT |
9.9085 USDT |
10.0734 USDT |
10.0595 USDT |
| 2023-02-09 |
11.4165 USDT |
79,355.8641 AXS |
11.9439 USDT |
10.0220 USDT |
10.2867 USDT |
10.2095 USDT |
| 2023-02-08 |
11.8316 USDT |
99,225.9534 AXS |
11.6840 USDT |
11.3198 USDT |
11.6222 USDT |
11.6928 USDT |
| 2023-02-07 |
11.0374 USDT |
77,353.3575 AXS |
10.6694 USDT |
10.5221 USDT |
10.7574 USDT |
11.6187 USDT |
| 2023-02-06 |
10.9424 USDT |
46,052.9327 AXS |
10.9073 USDT |
10.7295 USDT |
10.8851 USDT |
10.8571 USDT |
| 2023-02-05 |
11.2332 USDT |
60,046.0873 AXS |
11.4089 USDT |
10.6434 USDT |
10.7717 USDT |
10.9087 USDT |
| 2023-02-04 |
11.4180 USDT |
49,257.6567 AXS |
11.4608 USDT |
11.1698 USDT |
11.2650 USDT |
11.4206 USDT |
| 2023-02-03 |
11.2672 USDT |
64,057.6025 AXS |
11.1973 USDT |
11.0441 USDT |
11.1549 USDT |
11.4116 USDT |
| 2023-02-02 |
11.4740 USDT |
59,550.5886 AXS |
11.4151 USDT |
11.2492 USDT |
11.4007 USDT |
11.5820 USDT |
| 2023-02-01 |
10.7353 USDT |
58,462.5645 AXS |
10.9084 USDT |
10.2204 USDT |
10.3891 USDT |
11.3679 USDT |
| 2023-01-31 |
10.7341 USDT |
43,228.5793 AXS |
10.8667 USDT |
10.4730 USDT |
10.5900 USDT |
10.8982 USDT |
| 2023-01-30 |
11.2530 USDT |
45,241.8515 AXS |
12.2049 USDT |
10.4605 USDT |
10.7805 USDT |
10.7659 USDT |
| 2023-01-29 |
11.8265 USDT |
54,987.7572 AXS |
11.4185 USDT |
11.2650 USDT |
11.5030 USDT |
12.1433 USDT |
| 2023-01-28 |
11.7824 USDT |
55,479.1268 AXS |
11.5066 USDT |
11.2865 USDT |
11.4278 USDT |
11.3618 USDT |
| 2023-01-27 |
11.4166 USDT |
48,137.0794 AXS |
11.8480 USDT |
11.0727 USDT |
11.2716 USDT |
11.5921 USDT |
| 2023-01-26 |
11.9560 USDT |
60,912.8358 AXS |
11.7509 USDT |
11.3652 USDT |
11.7206 USDT |
11.7275 USDT |
| 2023-01-25 |
11.2676 USDT |
56,654.2597 AXS |
11.1097 USDT |
10.7970 USDT |
11.0797 USDT |
11.3692 USDT |
| 2023-01-24 |
11.9466 USDT |
64,657.6347 AXS |
12.2246 USDT |
10.8474 USDT |
11.2962 USDT |
11.2326 USDT |
| 2023-01-23 |
12.8497 USDT |
154,343.2170 AXS |
12.4957 USDT |
12.0120 USDT |
12.4210 USDT |
12.4972 USDT |