Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.0320 USDT |
16,830.9544 AXS |
7.0788 USDT |
6.9486 USDT |
6.9826 USDT |
6.9647 USDT |
| 2022-12-23 |
7.0241 USDT |
40,330.7714 AXS |
7.0518 USDT |
6.9529 USDT |
6.9913 USDT |
7.0862 USDT |
| 2022-12-22 |
6.9826 USDT |
60,230.8276 AXS |
6.8363 USDT |
6.6866 USDT |
6.7340 USDT |
6.9522 USDT |
| 2022-12-21 |
6.8482 USDT |
16,546.0097 AXS |
6.9566 USDT |
6.7682 USDT |
6.7758 USDT |
6.7712 USDT |
| 2022-12-20 |
6.8429 USDT |
24,279.6872 AXS |
6.5310 USDT |
6.5309 USDT |
6.6637 USDT |
6.9901 USDT |
| 2022-12-19 |
6.8647 USDT |
42,853.7240 AXS |
6.8532 USDT |
6.3416 USDT |
6.5311 USDT |
6.5184 USDT |
| 2022-12-18 |
6.8331 USDT |
10,035.2349 AXS |
6.9472 USDT |
6.7645 USDT |
6.7896 USDT |
6.8871 USDT |
| 2022-12-17 |
6.7777 USDT |
20,332.5655 AXS |
6.6590 USDT |
6.5616 USDT |
6.6432 USDT |
6.9500 USDT |
| 2022-12-16 |
7.3241 USDT |
19,499.1253 AXS |
7.4843 USDT |
7.0557 USDT |
7.1715 USDT |
7.1616 USDT |
| 2022-12-15 |
7.6147 USDT |
13,863.5665 AXS |
7.7372 USDT |
7.5254 USDT |
7.5584 USDT |
7.5254 USDT |
| 2022-12-14 |
7.8690 USDT |
29,758.4848 AXS |
7.6974 USDT |
7.4803 USDT |
7.6374 USDT |
7.6670 USDT |
| 2022-12-13 |
7.5405 USDT |
40,105.0453 AXS |
7.7336 USDT |
7.2774 USDT |
7.4161 USDT |
7.6600 USDT |
| 2022-12-12 |
7.6880 USDT |
20,974.1760 AXS |
8.0078 USDT |
7.5452 USDT |
7.6195 USDT |
7.6670 USDT |
| 2022-12-11 |
8.1831 USDT |
30,251.3038 AXS |
8.2960 USDT |
7.9421 USDT |
8.0299 USDT |
8.0111 USDT |
| 2022-12-10 |
8.3732 USDT |
48,123.2063 AXS |
8.0118 USDT |
7.8700 USDT |
7.9276 USDT |
8.4394 USDT |
| 2022-12-09 |
8.0528 USDT |
24,801.9949 AXS |
8.2753 USDT |
7.8943 USDT |
7.9935 USDT |
7.9892 USDT |
| 2022-12-08 |
8.1481 USDT |
35,541.3175 AXS |
8.4635 USDT |
7.9459 USDT |
8.0323 USDT |
8.1532 USDT |
| 2022-12-07 |
8.6717 USDT |
60,793.0812 AXS |
8.7583 USDT |
8.1975 USDT |
8.4482 USDT |
8.5024 USDT |
| 2022-12-06 |
8.9892 USDT |
119,521.3146 AXS |
8.7820 USDT |
8.2429 USDT |
8.4888 USDT |
8.8941 USDT |
| 2022-12-05 |
8.2503 USDT |
149,511.8128 AXS |
6.9201 USDT |
6.9003 USDT |
6.9888 USDT |
8.7320 USDT |
| 2022-12-04 |
6.8022 USDT |
8,010.8825 AXS |
6.7313 USDT |
6.7313 USDT |
6.7600 USDT |
6.8379 USDT |
| 2022-12-03 |
6.9271 USDT |
14,645.0996 AXS |
7.0199 USDT |
6.7734 USDT |
6.8205 USDT |
6.8110 USDT |
| 2022-12-02 |
6.9351 USDT |
17,427.7332 AXS |
6.8295 USDT |
6.7416 USDT |
6.8190 USDT |
6.9969 USDT |
| 2022-12-01 |
6.8900 USDT |
7,401.0134 AXS |
7.0050 USDT |
6.7737 USDT |
6.8131 USDT |
6.8156 USDT |
| 2022-11-30 |
6.8885 USDT |
24,229.8516 AXS |
6.7949 USDT |
6.7001 USDT |
6.8557 USDT |
6.9975 USDT |
| 2022-11-29 |
6.7257 USDT |
9,528.5187 AXS |
6.5588 USDT |
6.4729 USDT |
6.5588 USDT |
6.6834 USDT |
| 2022-11-28 |
6.5266 USDT |
16,600.8865 AXS |
6.6722 USDT |
6.3849 USDT |
6.4494 USDT |
6.5692 USDT |
| 2022-11-27 |
6.8373 USDT |
13,234.1651 AXS |
6.6474 USDT |
6.5953 USDT |
6.6452 USDT |
6.8616 USDT |
| 2022-11-26 |
6.6930 USDT |
5,700.3938 AXS |
6.6546 USDT |
6.5829 USDT |
6.6126 USDT |
6.6126 USDT |
| 2022-11-25 |
6.6074 USDT |
3,658.8057 AXS |
6.7672 USDT |
6.5508 USDT |
6.5810 USDT |
6.6773 USDT |
| 2022-11-24 |
6.8002 USDT |
4,497.2781 AXS |
6.9672 USDT |
6.6328 USDT |
6.6681 USDT |
6.7391 USDT |
| 2022-11-23 |
6.8506 USDT |
7,570.8169 AXS |
6.8697 USDT |
6.7130 USDT |
6.7555 USDT |
6.7256 USDT |
| 2022-11-22 |
6.4413 USDT |
17,430.3716 AXS |
6.2683 USDT |
6.1275 USDT |
6.1936 USDT |
6.5787 USDT |
| 2022-11-21 |
6.3850 USDT |
19,132.1010 AXS |
6.5691 USDT |
6.1845 USDT |
6.2700 USDT |
6.2373 USDT |
| 2022-11-20 |
6.9854 USDT |
5,947.2790 AXS |
7.1413 USDT |
6.7383 USDT |
6.8200 USDT |
6.7534 USDT |
| 2022-11-19 |
7.0725 USDT |
4,377.3601 AXS |
7.1869 USDT |
6.9369 USDT |
7.0227 USDT |
7.1131 USDT |
| 2022-11-18 |
7.1663 USDT |
5,890.6359 AXS |
7.1846 USDT |
7.0047 USDT |
7.0612 USDT |
7.0641 USDT |
| 2022-11-17 |
7.1209 USDT |
5,567.0767 AXS |
7.0702 USDT |
6.9340 USDT |
7.0438 USDT |
7.2424 USDT |
| 2022-11-16 |
7.1509 USDT |
16,423.1746 AXS |
7.2525 USDT |
6.8793 USDT |
7.0075 USDT |
7.0506 USDT |
| 2022-11-15 |
7.2393 USDT |
34,346.2245 AXS |
7.2653 USDT |
7.0787 USDT |
7.1933 USDT |
7.2243 USDT |
| 2022-11-14 |
7.2561 USDT |
60,316.2722 AXS |
7.0168 USDT |
6.8175 USDT |
7.0643 USDT |
7.0802 USDT |
| 2022-11-13 |
8.2402 USDT |
241,878.6613 AXS |
6.5302 USDT |
6.2431 USDT |
6.3138 USDT |
7.0659 USDT |
| 2022-11-12 |
6.6362 USDT |
28,378.1181 AXS |
7.0119 USDT |
6.4755 USDT |
6.5649 USDT |
6.5484 USDT |
| 2022-11-11 |
7.0069 USDT |
49,950.7054 AXS |
7.3253 USDT |
6.5868 USDT |
6.8438 USDT |
6.8299 USDT |
| 2022-11-10 |
6.8208 USDT |
215,425.7769 AXS |
6.0142 USDT |
5.9126 USDT |
6.3921 USDT |
7.3008 USDT |
| 2022-11-09 |
7.2701 USDT |
156,168.9855 AXS |
7.9788 USDT |
6.5102 USDT |
6.8017 USDT |
6.5337 USDT |
| 2022-11-08 |
9.3031 USDT |
225,226.6078 AXS |
9.7795 USDT |
8.4832 USDT |
9.0588 USDT |
8.7340 USDT |
| 2022-11-07 |
9.9666 USDT |
81,981.5971 AXS |
9.8218 USDT |
9.5244 USDT |
9.7893 USDT |
9.9222 USDT |
| 2022-11-06 |
10.4087 USDT |
95,394.9507 AXS |
10.6230 USDT |
9.7272 USDT |
10.1963 USDT |
9.8339 USDT |
| 2022-11-05 |
10.9867 USDT |
259,261.8823 AXS |
9.6917 USDT |
9.6917 USDT |
10.6934 USDT |
10.4806 USDT |