Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
12.8497 USDT |
154,343.2170 AXS |
12.4957 USDT |
12.0120 USDT |
12.4210 USDT |
12.4972 USDT |
| 2023-01-22 |
10.3699 USDT |
136,834.9635 AXS |
8.9454 USDT |
8.9454 USDT |
9.1936 USDT |
11.1268 USDT |
| 2023-01-21 |
9.2726 USDT |
86,231.0138 AXS |
9.0850 USDT |
8.5373 USDT |
9.1855 USDT |
9.1931 USDT |
| 2023-01-20 |
8.5691 USDT |
52,738.5583 AXS |
8.3127 USDT |
8.1772 USDT |
8.2332 USDT |
9.0849 USDT |
| 2023-01-19 |
8.2335 USDT |
46,587.9049 AXS |
8.0241 USDT |
8.0241 USDT |
8.1230 USDT |
8.2745 USDT |
| 2023-01-18 |
8.4932 USDT |
92,904.1142 AXS |
8.8053 USDT |
7.7821 USDT |
8.1320 USDT |
8.0370 USDT |
| 2023-01-17 |
8.9605 USDT |
60,311.4895 AXS |
8.9556 USDT |
8.6469 USDT |
8.8085 USDT |
8.9483 USDT |
| 2023-01-16 |
9.0581 USDT |
80,817.3712 AXS |
9.2725 USDT |
8.5586 USDT |
8.8884 USDT |
9.0485 USDT |
| 2023-01-15 |
9.0612 USDT |
59,708.1721 AXS |
9.3728 USDT |
8.7135 USDT |
8.8900 USDT |
9.2495 USDT |
| 2023-01-14 |
9.2942 USDT |
116,793.0123 AXS |
9.0824 USDT |
8.5498 USDT |
9.2213 USDT |
9.3013 USDT |
| 2023-01-13 |
8.0137 USDT |
49,120.3000 AXS |
7.9686 USDT |
7.8015 USDT |
7.8784 USDT |
8.1656 USDT |
| 2023-01-12 |
7.8339 USDT |
172,488.0823 AXS |
7.5176 USDT |
7.4704 USDT |
7.7568 USDT |
7.9595 USDT |
| 2023-01-11 |
7.3097 USDT |
78,985.5406 AXS |
7.4963 USDT |
7.1204 USDT |
7.1811 USDT |
7.5228 USDT |
| 2023-01-10 |
7.3942 USDT |
79,513.6027 AXS |
7.3236 USDT |
7.1386 USDT |
7.3279 USDT |
7.5267 USDT |
| 2023-01-09 |
7.4121 USDT |
147,773.5170 AXS |
7.2056 USDT |
7.1879 USDT |
7.3484 USDT |
7.3827 USDT |
| 2023-01-08 |
6.9037 USDT |
73,964.4921 AXS |
6.8840 USDT |
6.7412 USDT |
6.8234 USDT |
7.1456 USDT |
| 2023-01-07 |
6.9635 USDT |
148,393.0020 AXS |
6.8206 USDT |
6.7779 USDT |
6.8600 USDT |
6.8597 USDT |
| 2023-01-06 |
6.6364 USDT |
78,185.8272 AXS |
6.7715 USDT |
6.4631 USDT |
6.5294 USDT |
6.7376 USDT |
| 2023-01-05 |
6.8695 USDT |
123,641.3522 AXS |
6.6509 USDT |
6.6023 USDT |
6.6577 USDT |
6.8061 USDT |
| 2023-01-04 |
6.6542 USDT |
207,659.2512 AXS |
6.5182 USDT |
6.4868 USDT |
6.5654 USDT |
6.5313 USDT |
| 2023-01-03 |
6.4324 USDT |
224,361.8903 AXS |
6.3935 USDT |
6.3278 USDT |
6.3855 USDT |
6.5030 USDT |
| 2023-01-02 |
6.3316 USDT |
216,796.4076 AXS |
6.3262 USDT |
6.0944 USDT |
6.2181 USDT |
6.4053 USDT |
| 2023-01-01 |
6.1037 USDT |
252,773.5687 AXS |
6.0478 USDT |
5.9416 USDT |
5.9694 USDT |
6.2992 USDT |
| 2022-12-31 |
6.0307 USDT |
216,670.4661 AXS |
5.9830 USDT |
5.9459 USDT |
5.9758 USDT |
6.0201 USDT |
| 2022-12-30 |
5.9574 USDT |
140,666.2112 AXS |
6.1712 USDT |
5.8527 USDT |
5.9110 USDT |
5.9763 USDT |
| 2022-12-29 |
6.1904 USDT |
64,453.9432 AXS |
6.2874 USDT |
5.8609 USDT |
6.0181 USDT |
5.9111 USDT |
| 2022-12-28 |
6.3849 USDT |
69,995.0802 AXS |
6.7097 USDT |
6.1763 USDT |
6.2997 USDT |
6.2378 USDT |
| 2022-12-27 |
6.7503 USDT |
29,053.5715 AXS |
6.8993 USDT |
6.5825 USDT |
6.6483 USDT |
6.6445 USDT |
| 2022-12-26 |
6.8770 USDT |
33,357.2585 AXS |
6.8961 USDT |
6.7597 USDT |
6.7898 USDT |
6.8762 USDT |
| 2022-12-25 |
6.9020 USDT |
25,257.0291 AXS |
6.9792 USDT |
6.7748 USDT |
6.8355 USDT |
6.8506 USDT |
| 2022-12-24 |
7.0320 USDT |
16,830.9544 AXS |
7.0788 USDT |
6.9486 USDT |
6.9826 USDT |
6.9647 USDT |
| 2022-12-23 |
7.0241 USDT |
40,330.7714 AXS |
7.0518 USDT |
6.9529 USDT |
6.9913 USDT |
7.0862 USDT |
| 2022-12-22 |
6.9826 USDT |
60,230.8276 AXS |
6.8363 USDT |
6.6866 USDT |
6.7340 USDT |
6.9522 USDT |
| 2022-12-21 |
6.8482 USDT |
16,546.0097 AXS |
6.9566 USDT |
6.7682 USDT |
6.7758 USDT |
6.7712 USDT |
| 2022-12-20 |
6.8429 USDT |
24,279.6872 AXS |
6.5310 USDT |
6.5309 USDT |
6.6637 USDT |
6.9901 USDT |
| 2022-12-19 |
6.8647 USDT |
42,853.7240 AXS |
6.8532 USDT |
6.3416 USDT |
6.5311 USDT |
6.5184 USDT |
| 2022-12-18 |
6.8331 USDT |
10,035.2349 AXS |
6.9472 USDT |
6.7645 USDT |
6.7896 USDT |
6.8871 USDT |
| 2022-12-17 |
6.7777 USDT |
20,332.5655 AXS |
6.6590 USDT |
6.5616 USDT |
6.6432 USDT |
6.9500 USDT |
| 2022-12-16 |
7.3241 USDT |
19,499.1253 AXS |
7.4843 USDT |
7.0557 USDT |
7.1715 USDT |
7.1616 USDT |
| 2022-12-15 |
7.6147 USDT |
13,863.5665 AXS |
7.7372 USDT |
7.5254 USDT |
7.5584 USDT |
7.5254 USDT |
| 2022-12-14 |
7.8690 USDT |
29,758.4848 AXS |
7.6974 USDT |
7.4803 USDT |
7.6374 USDT |
7.6670 USDT |
| 2022-12-13 |
7.5405 USDT |
40,105.0453 AXS |
7.7336 USDT |
7.2774 USDT |
7.4161 USDT |
7.6600 USDT |
| 2022-12-12 |
7.6880 USDT |
20,974.1760 AXS |
8.0078 USDT |
7.5452 USDT |
7.6195 USDT |
7.6670 USDT |
| 2022-12-11 |
8.1831 USDT |
30,251.3038 AXS |
8.2960 USDT |
7.9421 USDT |
8.0299 USDT |
8.0111 USDT |
| 2022-12-10 |
8.3732 USDT |
48,123.2063 AXS |
8.0118 USDT |
7.8700 USDT |
7.9276 USDT |
8.4394 USDT |
| 2022-12-09 |
8.0528 USDT |
24,801.9949 AXS |
8.2753 USDT |
7.8943 USDT |
7.9935 USDT |
7.9892 USDT |
| 2022-12-08 |
8.1481 USDT |
35,541.3175 AXS |
8.4635 USDT |
7.9459 USDT |
8.0323 USDT |
8.1532 USDT |
| 2022-12-07 |
8.6717 USDT |
60,793.0812 AXS |
8.7583 USDT |
8.1975 USDT |
8.4482 USDT |
8.5024 USDT |
| 2022-12-06 |
8.9892 USDT |
119,521.3146 AXS |
8.7820 USDT |
8.2429 USDT |
8.4888 USDT |
8.8941 USDT |
| 2022-12-05 |
8.2503 USDT |
149,511.8128 AXS |
6.9201 USDT |
6.9003 USDT |
6.9888 USDT |
8.7320 USDT |