Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
8.8472 USDT |
43,975.4854 AXS |
8.6609 USDT |
8.5961 USDT |
8.7378 USDT |
8.7495 USDT |
| 2022-11-02 |
8.8342 USDT |
51,623.1929 AXS |
9.1205 USDT |
8.4597 USDT |
8.5898 USDT |
8.5796 USDT |
| 2022-11-01 |
9.1748 USDT |
61,872.4167 AXS |
9.2213 USDT |
9.0112 USDT |
9.0911 USDT |
9.0783 USDT |
| 2022-10-31 |
9.1403 USDT |
82,221.6553 AXS |
9.2591 USDT |
8.9665 USDT |
9.1162 USDT |
9.1044 USDT |
| 2022-10-30 |
9.7259 USDT |
171,729.9767 AXS |
9.3226 USDT |
9.2231 USDT |
9.3286 USDT |
9.3383 USDT |
| 2022-10-29 |
9.2914 USDT |
206,896.0738 AXS |
9.1192 USDT |
9.1137 USDT |
9.1999 USDT |
9.3727 USDT |
| 2022-10-28 |
8.9615 USDT |
134,805.1411 AXS |
9.0169 USDT |
8.7051 USDT |
8.8767 USDT |
9.2183 USDT |
| 2022-10-27 |
9.2909 USDT |
67,064.9948 AXS |
9.1340 USDT |
8.9645 USDT |
9.2146 USDT |
9.1449 USDT |
| 2022-10-26 |
9.1721 USDT |
60,965.1973 AXS |
9.0464 USDT |
8.9738 USDT |
9.0742 USDT |
9.1260 USDT |
| 2022-10-25 |
9.0016 USDT |
323,398.4451 AXS |
8.3730 USDT |
8.3436 USDT |
8.9223 USDT |
9.0513 USDT |
| 2022-10-24 |
8.4900 USDT |
60,256.4502 AXS |
9.0222 USDT |
8.1855 USDT |
8.4269 USDT |
8.4116 USDT |
| 2022-10-23 |
8.8720 USDT |
37,645.9398 AXS |
8.9889 USDT |
8.6748 USDT |
8.7825 USDT |
9.0046 USDT |
| 2022-10-22 |
9.0049 USDT |
30,375.9091 AXS |
9.0549 USDT |
8.8274 USDT |
8.9070 USDT |
8.8499 USDT |
| 2022-10-21 |
9.0119 USDT |
58,131.6821 AXS |
9.5793 USDT |
8.6682 USDT |
8.8513 USDT |
9.1093 USDT |
| 2022-10-20 |
9.9130 USDT |
27,878.2086 AXS |
10.1482 USDT |
9.4925 USDT |
9.6575 USDT |
9.5978 USDT |
| 2022-10-19 |
10.4819 USDT |
22,737.9051 AXS |
10.9417 USDT |
10.1354 USDT |
10.4431 USDT |
10.2089 USDT |
| 2022-10-18 |
11.0119 USDT |
12,638.5423 AXS |
11.2142 USDT |
10.7473 USDT |
10.8686 USDT |
10.9716 USDT |
| 2022-10-17 |
11.1022 USDT |
10,938.3015 AXS |
11.0402 USDT |
10.8843 USDT |
10.9353 USDT |
11.1873 USDT |
| 2022-10-16 |
10.9916 USDT |
6,214.5083 AXS |
10.8110 USDT |
10.8024 USDT |
10.9541 USDT |
11.0721 USDT |
| 2022-10-15 |
10.9352 USDT |
5,887.0210 AXS |
10.8241 USDT |
10.7552 USDT |
10.8325 USDT |
11.0218 USDT |
| 2022-10-14 |
11.2776 USDT |
8,089.5224 AXS |
11.0533 USDT |
10.8850 USDT |
10.9808 USDT |
10.9659 USDT |
| 2022-10-13 |
10.6264 USDT |
46,407.5448 AXS |
11.5328 USDT |
10.0746 USDT |
10.5246 USDT |
11.2220 USDT |
| 2022-10-12 |
11.5483 USDT |
11,859.4059 AXS |
11.5383 USDT |
11.4492 USDT |
11.5312 USDT |
11.5589 USDT |
| 2022-10-11 |
11.6847 USDT |
17,243.6408 AXS |
11.9304 USDT |
11.5021 USDT |
11.6138 USDT |
11.5986 USDT |
| 2022-10-10 |
12.2786 USDT |
16,958.3834 AXS |
12.4121 USDT |
11.9409 USDT |
12.0264 USDT |
11.9646 USDT |
| 2022-10-09 |
12.4371 USDT |
6,167.3464 AXS |
12.3502 USDT |
12.2872 USDT |
12.3386 USDT |
12.4088 USDT |
| 2022-10-08 |
12.4831 USDT |
1,756.8374 AXS |
12.4600 USDT |
12.4120 USDT |
12.4658 USDT |
12.4121 USDT |
| 2022-10-07 |
12.5075 USDT |
10,222.0732 AXS |
12.6680 USDT |
12.3526 USDT |
12.4457 USDT |
12.4674 USDT |
| 2022-10-06 |
12.8985 USDT |
15,266.2340 AXS |
12.7571 USDT |
12.6315 USDT |
12.6772 USDT |
12.6772 USDT |
| 2022-10-05 |
12.7724 USDT |
9,554.9041 AXS |
12.9832 USDT |
12.5173 USDT |
12.6260 USDT |
12.7216 USDT |
| 2022-10-04 |
12.7842 USDT |
20,724.4814 AXS |
12.6810 USDT |
12.5940 USDT |
12.6974 USDT |
12.9446 USDT |
| 2022-10-03 |
12.4208 USDT |
23,637.1967 AXS |
12.1542 USDT |
12.0193 USDT |
12.2275 USDT |
12.5993 USDT |
| 2022-10-02 |
12.4579 USDT |
11,520.3176 AXS |
12.5496 USDT |
12.2000 USDT |
12.3053 USDT |
12.3675 USDT |
| 2022-10-01 |
12.6228 USDT |
10,004.3169 AXS |
12.5586 USDT |
12.4780 USDT |
12.5781 USDT |
12.5764 USDT |
| 2022-09-30 |
12.7039 USDT |
15,680.9730 AXS |
12.7394 USDT |
12.4817 USDT |
12.6666 USDT |
12.5166 USDT |
| 2022-09-29 |
12.4237 USDT |
16,349.2293 AXS |
12.4951 USDT |
12.1886 USDT |
12.3704 USDT |
12.5969 USDT |
| 2022-09-28 |
12.2596 USDT |
20,849.4157 AXS |
12.3646 USDT |
11.8654 USDT |
12.0621 USDT |
12.6290 USDT |
| 2022-09-27 |
12.6951 USDT |
14,801.7906 AXS |
12.4747 USDT |
12.1409 USDT |
12.3358 USDT |
12.3358 USDT |
| 2022-09-26 |
12.3404 USDT |
9,709.1381 AXS |
12.3625 USDT |
12.0921 USDT |
12.2516 USDT |
12.3815 USDT |
| 2022-09-25 |
12.7221 USDT |
8,496.3731 AXS |
12.6790 USDT |
12.2384 USDT |
12.5031 USDT |
12.4699 USDT |
| 2022-09-24 |
13.3883 USDT |
26,090.3787 AXS |
13.2040 USDT |
12.8256 USDT |
13.0904 USDT |
12.9006 USDT |
| 2022-09-23 |
12.8444 USDT |
39,032.0075 AXS |
12.3918 USDT |
12.2974 USDT |
12.4734 USDT |
13.1926 USDT |
| 2022-09-22 |
12.1134 USDT |
15,797.5665 AXS |
11.7802 USDT |
11.6917 USDT |
11.8278 USDT |
12.3799 USDT |
| 2022-09-21 |
12.2437 USDT |
7,201.4057 AXS |
12.4223 USDT |
11.9608 USDT |
12.1123 USDT |
12.2664 USDT |
| 2022-09-20 |
12.5291 USDT |
23,915.2165 AXS |
12.2948 USDT |
12.0408 USDT |
12.2790 USDT |
12.3184 USDT |
| 2022-09-19 |
11.9671 USDT |
19,892.4493 AXS |
12.0513 USDT |
11.6281 USDT |
11.7811 USDT |
12.3337 USDT |
| 2022-09-18 |
12.8967 USDT |
11,182.2847 AXS |
13.1568 USDT |
12.6000 USDT |
12.6896 USDT |
12.6506 USDT |
| 2022-09-17 |
12.9613 USDT |
6,682.2755 AXS |
12.8188 USDT |
12.7820 USDT |
12.8483 USDT |
13.0079 USDT |
| 2022-09-16 |
12.6746 USDT |
15,740.9077 AXS |
12.6984 USDT |
12.4416 USDT |
12.6026 USDT |
12.8102 USDT |
| 2022-09-15 |
13.0216 USDT |
14,692.8675 AXS |
13.3049 USDT |
12.5714 USDT |
12.8258 USDT |
12.8784 USDT |