Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
6.9271 USDT |
14,645.0996 AXS |
7.0199 USDT |
6.7734 USDT |
6.8205 USDT |
6.8110 USDT |
| 2022-12-02 |
6.9351 USDT |
17,427.7332 AXS |
6.8295 USDT |
6.7416 USDT |
6.8190 USDT |
6.9969 USDT |
| 2022-12-01 |
6.8900 USDT |
7,401.0134 AXS |
7.0050 USDT |
6.7737 USDT |
6.8131 USDT |
6.8156 USDT |
| 2022-11-30 |
6.8885 USDT |
24,229.8516 AXS |
6.7949 USDT |
6.7001 USDT |
6.8557 USDT |
6.9975 USDT |
| 2022-11-29 |
6.7257 USDT |
9,528.5187 AXS |
6.5588 USDT |
6.4729 USDT |
6.5588 USDT |
6.6834 USDT |
| 2022-11-28 |
6.5266 USDT |
16,600.8865 AXS |
6.6722 USDT |
6.3849 USDT |
6.4494 USDT |
6.5692 USDT |
| 2022-11-27 |
6.8373 USDT |
13,234.1651 AXS |
6.6474 USDT |
6.5953 USDT |
6.6452 USDT |
6.8616 USDT |
| 2022-11-26 |
6.6930 USDT |
5,700.3938 AXS |
6.6546 USDT |
6.5829 USDT |
6.6126 USDT |
6.6126 USDT |
| 2022-11-25 |
6.6074 USDT |
3,658.8057 AXS |
6.7672 USDT |
6.5508 USDT |
6.5810 USDT |
6.6773 USDT |
| 2022-11-24 |
6.8002 USDT |
4,497.2781 AXS |
6.9672 USDT |
6.6328 USDT |
6.6681 USDT |
6.7391 USDT |
| 2022-11-23 |
6.8506 USDT |
7,570.8169 AXS |
6.8697 USDT |
6.7130 USDT |
6.7555 USDT |
6.7256 USDT |
| 2022-11-22 |
6.4413 USDT |
17,430.3716 AXS |
6.2683 USDT |
6.1275 USDT |
6.1936 USDT |
6.5787 USDT |
| 2022-11-21 |
6.3850 USDT |
19,132.1010 AXS |
6.5691 USDT |
6.1845 USDT |
6.2700 USDT |
6.2373 USDT |
| 2022-11-20 |
6.9854 USDT |
5,947.2790 AXS |
7.1413 USDT |
6.7383 USDT |
6.8200 USDT |
6.7534 USDT |
| 2022-11-19 |
7.0725 USDT |
4,377.3601 AXS |
7.1869 USDT |
6.9369 USDT |
7.0227 USDT |
7.1131 USDT |
| 2022-11-18 |
7.1663 USDT |
5,890.6359 AXS |
7.1846 USDT |
7.0047 USDT |
7.0612 USDT |
7.0641 USDT |
| 2022-11-17 |
7.1209 USDT |
5,567.0767 AXS |
7.0702 USDT |
6.9340 USDT |
7.0438 USDT |
7.2424 USDT |
| 2022-11-16 |
7.1509 USDT |
16,423.1746 AXS |
7.2525 USDT |
6.8793 USDT |
7.0075 USDT |
7.0506 USDT |
| 2022-11-15 |
7.2393 USDT |
34,346.2245 AXS |
7.2653 USDT |
7.0787 USDT |
7.1933 USDT |
7.2243 USDT |
| 2022-11-14 |
7.2561 USDT |
60,316.2722 AXS |
7.0168 USDT |
6.8175 USDT |
7.0643 USDT |
7.0802 USDT |
| 2022-11-13 |
8.2402 USDT |
241,878.6613 AXS |
6.5302 USDT |
6.2431 USDT |
6.3138 USDT |
7.0659 USDT |
| 2022-11-12 |
6.6362 USDT |
28,378.1181 AXS |
7.0119 USDT |
6.4755 USDT |
6.5649 USDT |
6.5484 USDT |
| 2022-11-11 |
7.0069 USDT |
49,950.7054 AXS |
7.3253 USDT |
6.5868 USDT |
6.8438 USDT |
6.8299 USDT |
| 2022-11-10 |
6.8208 USDT |
215,425.7769 AXS |
6.0142 USDT |
5.9126 USDT |
6.3921 USDT |
7.3008 USDT |
| 2022-11-09 |
7.2701 USDT |
156,168.9855 AXS |
7.9788 USDT |
6.5102 USDT |
6.8017 USDT |
6.5337 USDT |
| 2022-11-08 |
9.3031 USDT |
225,226.6078 AXS |
9.7795 USDT |
8.4832 USDT |
9.0588 USDT |
8.7340 USDT |
| 2022-11-07 |
9.9666 USDT |
81,981.5971 AXS |
9.8218 USDT |
9.5244 USDT |
9.7893 USDT |
9.9222 USDT |
| 2022-11-06 |
10.4087 USDT |
95,394.9507 AXS |
10.6230 USDT |
9.7272 USDT |
10.1963 USDT |
9.8339 USDT |
| 2022-11-05 |
10.9867 USDT |
259,261.8823 AXS |
9.6917 USDT |
9.6917 USDT |
10.6934 USDT |
10.4806 USDT |
| 2022-11-04 |
9.1400 USDT |
37,841.3451 AXS |
8.7683 USDT |
8.6963 USDT |
8.8520 USDT |
9.2340 USDT |
| 2022-11-03 |
8.8472 USDT |
43,975.4854 AXS |
8.6609 USDT |
8.5961 USDT |
8.7378 USDT |
8.7495 USDT |
| 2022-11-02 |
8.8342 USDT |
51,623.1929 AXS |
9.1205 USDT |
8.4597 USDT |
8.5898 USDT |
8.5796 USDT |
| 2022-11-01 |
9.1748 USDT |
61,872.4167 AXS |
9.2213 USDT |
9.0112 USDT |
9.0911 USDT |
9.0783 USDT |
| 2022-10-31 |
9.1403 USDT |
82,221.6553 AXS |
9.2591 USDT |
8.9665 USDT |
9.1162 USDT |
9.1044 USDT |
| 2022-10-30 |
9.7259 USDT |
171,729.9767 AXS |
9.3226 USDT |
9.2231 USDT |
9.3286 USDT |
9.3383 USDT |
| 2022-10-29 |
9.2914 USDT |
206,896.0738 AXS |
9.1192 USDT |
9.1137 USDT |
9.1999 USDT |
9.3727 USDT |
| 2022-10-28 |
8.9615 USDT |
134,805.1411 AXS |
9.0169 USDT |
8.7051 USDT |
8.8767 USDT |
9.2183 USDT |
| 2022-10-27 |
9.2909 USDT |
67,064.9948 AXS |
9.1340 USDT |
8.9645 USDT |
9.2146 USDT |
9.1449 USDT |
| 2022-10-26 |
9.1721 USDT |
60,965.1973 AXS |
9.0464 USDT |
8.9738 USDT |
9.0742 USDT |
9.1260 USDT |
| 2022-10-25 |
9.0016 USDT |
323,398.4451 AXS |
8.3730 USDT |
8.3436 USDT |
8.9223 USDT |
9.0513 USDT |
| 2022-10-24 |
8.4900 USDT |
60,256.4502 AXS |
9.0222 USDT |
8.1855 USDT |
8.4269 USDT |
8.4116 USDT |
| 2022-10-23 |
8.8720 USDT |
37,645.9398 AXS |
8.9889 USDT |
8.6748 USDT |
8.7825 USDT |
9.0046 USDT |
| 2022-10-22 |
9.0049 USDT |
30,375.9091 AXS |
9.0549 USDT |
8.8274 USDT |
8.9070 USDT |
8.8499 USDT |
| 2022-10-21 |
9.0119 USDT |
58,131.6821 AXS |
9.5793 USDT |
8.6682 USDT |
8.8513 USDT |
9.1093 USDT |
| 2022-10-20 |
9.9130 USDT |
27,878.2086 AXS |
10.1482 USDT |
9.4925 USDT |
9.6575 USDT |
9.5978 USDT |
| 2022-10-19 |
10.4819 USDT |
22,737.9051 AXS |
10.9417 USDT |
10.1354 USDT |
10.4431 USDT |
10.2089 USDT |
| 2022-10-18 |
11.0119 USDT |
12,638.5423 AXS |
11.2142 USDT |
10.7473 USDT |
10.8686 USDT |
10.9716 USDT |
| 2022-10-17 |
11.1022 USDT |
10,938.3015 AXS |
11.0402 USDT |
10.8843 USDT |
10.9353 USDT |
11.1873 USDT |
| 2022-10-16 |
10.9916 USDT |
6,214.5083 AXS |
10.8110 USDT |
10.8024 USDT |
10.9541 USDT |
11.0721 USDT |
| 2022-10-15 |
10.9352 USDT |
5,887.0210 AXS |
10.8241 USDT |
10.7552 USDT |
10.8325 USDT |
11.0218 USDT |