Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
11.2776 USDT |
8,089.5224 AXS |
11.0533 USDT |
10.8850 USDT |
10.9808 USDT |
10.9659 USDT |
| 2022-10-13 |
10.6264 USDT |
46,407.5448 AXS |
11.5328 USDT |
10.0746 USDT |
10.5246 USDT |
11.2220 USDT |
| 2022-10-12 |
11.5483 USDT |
11,859.4059 AXS |
11.5383 USDT |
11.4492 USDT |
11.5312 USDT |
11.5589 USDT |
| 2022-10-11 |
11.6847 USDT |
17,243.6408 AXS |
11.9304 USDT |
11.5021 USDT |
11.6138 USDT |
11.5986 USDT |
| 2022-10-10 |
12.2786 USDT |
16,958.3834 AXS |
12.4121 USDT |
11.9409 USDT |
12.0264 USDT |
11.9646 USDT |
| 2022-10-09 |
12.4371 USDT |
6,167.3464 AXS |
12.3502 USDT |
12.2872 USDT |
12.3386 USDT |
12.4088 USDT |
| 2022-10-08 |
12.4831 USDT |
1,756.8374 AXS |
12.4600 USDT |
12.4120 USDT |
12.4658 USDT |
12.4121 USDT |
| 2022-10-07 |
12.5075 USDT |
10,222.0732 AXS |
12.6680 USDT |
12.3526 USDT |
12.4457 USDT |
12.4674 USDT |
| 2022-10-06 |
12.8985 USDT |
15,266.2340 AXS |
12.7571 USDT |
12.6315 USDT |
12.6772 USDT |
12.6772 USDT |
| 2022-10-05 |
12.7724 USDT |
9,554.9041 AXS |
12.9832 USDT |
12.5173 USDT |
12.6260 USDT |
12.7216 USDT |
| 2022-10-04 |
12.7842 USDT |
20,724.4814 AXS |
12.6810 USDT |
12.5940 USDT |
12.6974 USDT |
12.9446 USDT |
| 2022-10-03 |
12.4208 USDT |
23,637.1967 AXS |
12.1542 USDT |
12.0193 USDT |
12.2275 USDT |
12.5993 USDT |
| 2022-10-02 |
12.4579 USDT |
11,520.3176 AXS |
12.5496 USDT |
12.2000 USDT |
12.3053 USDT |
12.3675 USDT |
| 2022-10-01 |
12.6228 USDT |
10,004.3169 AXS |
12.5586 USDT |
12.4780 USDT |
12.5781 USDT |
12.5764 USDT |
| 2022-09-30 |
12.7039 USDT |
15,680.9730 AXS |
12.7394 USDT |
12.4817 USDT |
12.6666 USDT |
12.5166 USDT |
| 2022-09-29 |
12.4237 USDT |
16,349.2293 AXS |
12.4951 USDT |
12.1886 USDT |
12.3704 USDT |
12.5969 USDT |
| 2022-09-28 |
12.2596 USDT |
20,849.4157 AXS |
12.3646 USDT |
11.8654 USDT |
12.0621 USDT |
12.6290 USDT |
| 2022-09-27 |
12.6951 USDT |
14,801.7906 AXS |
12.4747 USDT |
12.1409 USDT |
12.3358 USDT |
12.3358 USDT |
| 2022-09-26 |
12.3404 USDT |
9,709.1381 AXS |
12.3625 USDT |
12.0921 USDT |
12.2516 USDT |
12.3815 USDT |
| 2022-09-25 |
12.7221 USDT |
8,496.3731 AXS |
12.6790 USDT |
12.2384 USDT |
12.5031 USDT |
12.4699 USDT |
| 2022-09-24 |
13.3883 USDT |
26,090.3787 AXS |
13.2040 USDT |
12.8256 USDT |
13.0904 USDT |
12.9006 USDT |
| 2022-09-23 |
12.8444 USDT |
39,032.0075 AXS |
12.3918 USDT |
12.2974 USDT |
12.4734 USDT |
13.1926 USDT |
| 2022-09-22 |
12.1134 USDT |
15,797.5665 AXS |
11.7802 USDT |
11.6917 USDT |
11.8278 USDT |
12.3799 USDT |
| 2022-09-21 |
12.2437 USDT |
7,201.4057 AXS |
12.4223 USDT |
11.9608 USDT |
12.1123 USDT |
12.2664 USDT |
| 2022-09-20 |
12.5291 USDT |
23,915.2165 AXS |
12.2948 USDT |
12.0408 USDT |
12.2790 USDT |
12.3184 USDT |
| 2022-09-19 |
11.9671 USDT |
19,892.4493 AXS |
12.0513 USDT |
11.6281 USDT |
11.7811 USDT |
12.3337 USDT |
| 2022-09-18 |
12.8967 USDT |
11,182.2847 AXS |
13.1568 USDT |
12.6000 USDT |
12.6896 USDT |
12.6506 USDT |
| 2022-09-17 |
12.9613 USDT |
6,682.2755 AXS |
12.8188 USDT |
12.7820 USDT |
12.8483 USDT |
13.0079 USDT |
| 2022-09-16 |
12.6746 USDT |
15,740.9077 AXS |
12.6984 USDT |
12.4416 USDT |
12.6026 USDT |
12.8102 USDT |
| 2022-09-15 |
13.0216 USDT |
14,692.8675 AXS |
13.3049 USDT |
12.5714 USDT |
12.8258 USDT |
12.8784 USDT |
| 2022-09-14 |
13.1853 USDT |
11,477.5819 AXS |
13.1600 USDT |
12.8231 USDT |
13.1428 USDT |
13.2742 USDT |
| 2022-09-13 |
14.0354 USDT |
28,262.6765 AXS |
14.2347 USDT |
13.0714 USDT |
13.3781 USDT |
13.3722 USDT |
| 2022-09-12 |
14.5141 USDT |
20,538.7261 AXS |
14.5432 USDT |
14.0777 USDT |
14.2858 USDT |
14.2858 USDT |
| 2022-09-11 |
14.5437 USDT |
8,375.4027 AXS |
14.6953 USDT |
14.2000 USDT |
14.4534 USDT |
14.7500 USDT |
| 2022-09-10 |
14.6393 USDT |
23,911.9397 AXS |
14.7329 USDT |
14.3150 USDT |
14.4606 USDT |
14.5627 USDT |
| 2022-09-09 |
14.6963 USDT |
48,998.6287 AXS |
13.8423 USDT |
13.7980 USDT |
13.9418 USDT |
14.6890 USDT |
| 2022-09-08 |
13.7183 USDT |
41,235.5051 AXS |
13.5199 USDT |
13.3358 USDT |
13.5097 USDT |
13.7605 USDT |
| 2022-09-07 |
13.2410 USDT |
25,089.7881 AXS |
13.1334 USDT |
12.8360 USDT |
13.0362 USDT |
13.5735 USDT |
| 2022-09-06 |
14.1274 USDT |
35,915.5355 AXS |
14.3020 USDT |
13.3830 USDT |
14.2042 USDT |
13.4592 USDT |
| 2022-09-05 |
14.2153 USDT |
19,864.8482 AXS |
14.5899 USDT |
13.8310 USDT |
14.0191 USDT |
14.1591 USDT |
| 2022-09-04 |
14.6409 USDT |
18,944.2387 AXS |
15.1824 USDT |
14.3823 USDT |
14.4922 USDT |
14.5290 USDT |
| 2022-09-03 |
14.8551 USDT |
44,096.5425 AXS |
14.0269 USDT |
13.9813 USDT |
14.0998 USDT |
15.2081 USDT |
| 2022-09-02 |
14.1274 USDT |
31,812.2196 AXS |
14.0179 USDT |
13.7703 USDT |
13.8981 USDT |
14.0087 USDT |
| 2022-09-01 |
13.8506 USDT |
18,726.5373 AXS |
14.1046 USDT |
13.5255 USDT |
13.7282 USDT |
13.9433 USDT |
| 2022-08-31 |
14.2527 USDT |
25,227.4899 AXS |
13.8728 USDT |
13.8727 USDT |
14.1332 USDT |
14.3893 USDT |
| 2022-08-30 |
13.5232 USDT |
12,889.9375 AXS |
13.8467 USDT |
13.0700 USDT |
13.1850 USDT |
13.3960 USDT |
| 2022-08-29 |
13.4566 USDT |
15,609.1694 AXS |
13.1779 USDT |
13.0302 USDT |
13.1479 USDT |
13.6291 USDT |
| 2022-08-28 |
13.7716 USDT |
14,710.5793 AXS |
13.7895 USDT |
13.5449 USDT |
13.7507 USDT |
13.6768 USDT |
| 2022-08-27 |
13.5119 USDT |
18,759.3981 AXS |
13.2869 USDT |
13.0104 USDT |
13.2892 USDT |
13.7873 USDT |
| 2022-08-26 |
14.2536 USDT |
40,383.1627 AXS |
14.7296 USDT |
13.0697 USDT |
13.5390 USDT |
13.1710 USDT |