Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
13.0216 USDT |
14,692.8675 AXS |
13.3049 USDT |
12.5714 USDT |
12.8258 USDT |
12.8784 USDT |
| 2022-09-14 |
13.1853 USDT |
11,477.5819 AXS |
13.1600 USDT |
12.8231 USDT |
13.1428 USDT |
13.2742 USDT |
| 2022-09-13 |
14.0354 USDT |
28,262.6765 AXS |
14.2347 USDT |
13.0714 USDT |
13.3781 USDT |
13.3722 USDT |
| 2022-09-12 |
14.5141 USDT |
20,538.7261 AXS |
14.5432 USDT |
14.0777 USDT |
14.2858 USDT |
14.2858 USDT |
| 2022-09-11 |
14.5437 USDT |
8,375.4027 AXS |
14.6953 USDT |
14.2000 USDT |
14.4534 USDT |
14.7500 USDT |
| 2022-09-10 |
14.6393 USDT |
23,911.9397 AXS |
14.7329 USDT |
14.3150 USDT |
14.4606 USDT |
14.5627 USDT |
| 2022-09-09 |
14.6963 USDT |
48,998.6287 AXS |
13.8423 USDT |
13.7980 USDT |
13.9418 USDT |
14.6890 USDT |
| 2022-09-08 |
13.7183 USDT |
41,235.5051 AXS |
13.5199 USDT |
13.3358 USDT |
13.5097 USDT |
13.7605 USDT |
| 2022-09-07 |
13.2410 USDT |
25,089.7881 AXS |
13.1334 USDT |
12.8360 USDT |
13.0362 USDT |
13.5735 USDT |
| 2022-09-06 |
14.1274 USDT |
35,915.5355 AXS |
14.3020 USDT |
13.3830 USDT |
14.2042 USDT |
13.4592 USDT |
| 2022-09-05 |
14.2153 USDT |
19,864.8482 AXS |
14.5899 USDT |
13.8310 USDT |
14.0191 USDT |
14.1591 USDT |
| 2022-09-04 |
14.6409 USDT |
18,944.2387 AXS |
15.1824 USDT |
14.3823 USDT |
14.4922 USDT |
14.5290 USDT |
| 2022-09-03 |
14.8551 USDT |
44,096.5425 AXS |
14.0269 USDT |
13.9813 USDT |
14.0998 USDT |
15.2081 USDT |
| 2022-09-02 |
14.1274 USDT |
31,812.2196 AXS |
14.0179 USDT |
13.7703 USDT |
13.8981 USDT |
14.0087 USDT |
| 2022-09-01 |
13.8506 USDT |
18,726.5373 AXS |
14.1046 USDT |
13.5255 USDT |
13.7282 USDT |
13.9433 USDT |
| 2022-08-31 |
14.2527 USDT |
25,227.4899 AXS |
13.8728 USDT |
13.8727 USDT |
14.1332 USDT |
14.3893 USDT |
| 2022-08-30 |
13.5232 USDT |
12,889.9375 AXS |
13.8467 USDT |
13.0700 USDT |
13.1850 USDT |
13.3960 USDT |
| 2022-08-29 |
13.4566 USDT |
15,609.1694 AXS |
13.1779 USDT |
13.0302 USDT |
13.1479 USDT |
13.6291 USDT |
| 2022-08-28 |
13.7716 USDT |
14,710.5793 AXS |
13.7895 USDT |
13.5449 USDT |
13.7507 USDT |
13.6768 USDT |
| 2022-08-27 |
13.5119 USDT |
18,759.3981 AXS |
13.2869 USDT |
13.0104 USDT |
13.2892 USDT |
13.7873 USDT |
| 2022-08-26 |
14.2536 USDT |
40,383.1627 AXS |
14.7296 USDT |
13.0697 USDT |
13.5390 USDT |
13.1710 USDT |
| 2022-08-25 |
14.7245 USDT |
13,433.9324 AXS |
14.5370 USDT |
14.4407 USDT |
14.5448 USDT |
14.5773 USDT |
| 2022-08-24 |
14.6837 USDT |
23,131.4795 AXS |
14.7010 USDT |
14.1985 USDT |
14.3375 USDT |
14.8822 USDT |
| 2022-08-23 |
14.2222 USDT |
33,401.4265 AXS |
14.2496 USDT |
13.7036 USDT |
13.9814 USDT |
14.7320 USDT |
| 2022-08-22 |
13.8001 USDT |
30,329.3214 AXS |
14.4697 USDT |
13.5000 USDT |
13.7720 USDT |
14.0355 USDT |
| 2022-08-21 |
14.3009 USDT |
13,465.8158 AXS |
14.1329 USDT |
13.9524 USDT |
14.1406 USDT |
14.3793 USDT |
| 2022-08-20 |
14.3006 USDT |
20,344.9511 AXS |
14.2200 USDT |
13.6346 USDT |
13.9457 USDT |
14.1061 USDT |
| 2022-08-19 |
15.0760 USDT |
45,398.7864 AXS |
16.1234 USDT |
14.3550 USDT |
14.6437 USDT |
14.6303 USDT |
| 2022-08-18 |
17.0162 USDT |
11,806.9097 AXS |
16.9895 USDT |
16.7179 USDT |
16.9427 USDT |
16.8494 USDT |
| 2022-08-17 |
17.7810 USDT |
19,590.6209 AXS |
17.9517 USDT |
16.8636 USDT |
17.1200 USDT |
17.2000 USDT |
| 2022-08-16 |
18.1949 USDT |
21,257.6051 AXS |
18.1622 USDT |
17.7469 USDT |
17.9999 USDT |
18.0167 USDT |
| 2022-08-15 |
18.4544 USDT |
19,544.1619 AXS |
18.5609 USDT |
17.8829 USDT |
18.1611 USDT |
18.2218 USDT |
| 2022-08-14 |
19.3281 USDT |
28,443.6056 AXS |
19.2442 USDT |
18.2954 USDT |
18.5730 USDT |
18.6238 USDT |
| 2022-08-13 |
19.4086 USDT |
33,690.2237 AXS |
18.6404 USDT |
18.5245 USDT |
18.7403 USDT |
19.4610 USDT |
| 2022-08-12 |
18.2855 USDT |
11,738.0905 AXS |
18.4527 USDT |
17.9285 USDT |
18.1243 USDT |
18.4472 USDT |
| 2022-08-11 |
18.6736 USDT |
16,121.7871 AXS |
18.5132 USDT |
18.3815 USDT |
18.5934 USDT |
18.5716 USDT |
| 2022-08-10 |
17.9357 USDT |
16,164.7304 AXS |
17.5739 USDT |
17.1221 USDT |
17.2776 USDT |
18.2409 USDT |
| 2022-08-09 |
17.9669 USDT |
13,980.1940 AXS |
18.6429 USDT |
17.2550 USDT |
17.5320 USDT |
17.4623 USDT |
| 2022-08-08 |
18.8453 USDT |
16,680.9235 AXS |
18.4979 USDT |
18.4346 USDT |
18.5791 USDT |
18.6092 USDT |
| 2022-08-07 |
18.4221 USDT |
18,920.7301 AXS |
17.9398 USDT |
17.7634 USDT |
18.2868 USDT |
18.7693 USDT |
| 2022-08-06 |
18.2293 USDT |
7,948.8439 AXS |
18.4416 USDT |
17.8996 USDT |
18.1109 USDT |
18.1355 USDT |
| 2022-08-05 |
18.0975 USDT |
26,808.8781 AXS |
17.7213 USDT |
17.6212 USDT |
17.9396 USDT |
17.9830 USDT |
| 2022-08-04 |
17.4973 USDT |
34,227.6625 AXS |
17.1839 USDT |
17.0911 USDT |
17.3374 USDT |
17.3663 USDT |
| 2022-08-03 |
17.5133 USDT |
27,155.7839 AXS |
17.2106 USDT |
16.6017 USDT |
16.9972 USDT |
17.1590 USDT |
| 2022-08-02 |
17.2561 USDT |
64,303.2603 AXS |
17.8128 USDT |
16.5937 USDT |
16.8553 USDT |
17.3538 USDT |
| 2022-08-01 |
17.7537 USDT |
39,893.5408 AXS |
18.0102 USDT |
17.2951 USDT |
17.4980 USDT |
17.7879 USDT |
| 2022-07-31 |
18.7652 USDT |
40,819.5486 AXS |
19.0978 USDT |
18.3000 USDT |
18.5816 USDT |
18.9705 USDT |
| 2022-07-30 |
19.4069 USDT |
66,893.7044 AXS |
18.2141 USDT |
18.2141 USDT |
19.1236 USDT |
18.7347 USDT |
| 2022-07-29 |
18.2628 USDT |
137,796.8000 AXS |
17.1509 USDT |
17.1464 USDT |
17.9869 USDT |
18.6861 USDT |
| 2022-07-28 |
16.6817 USDT |
36,760.5069 AXS |
16.7888 USDT |
16.0220 USDT |
16.4485 USDT |
17.2151 USDT |