Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
14.7245 USDT |
13,433.9324 AXS |
14.5370 USDT |
14.4407 USDT |
14.5448 USDT |
14.5773 USDT |
| 2022-08-24 |
14.6837 USDT |
23,131.4795 AXS |
14.7010 USDT |
14.1985 USDT |
14.3375 USDT |
14.8822 USDT |
| 2022-08-23 |
14.2222 USDT |
33,401.4265 AXS |
14.2496 USDT |
13.7036 USDT |
13.9814 USDT |
14.7320 USDT |
| 2022-08-22 |
13.8001 USDT |
30,329.3214 AXS |
14.4697 USDT |
13.5000 USDT |
13.7720 USDT |
14.0355 USDT |
| 2022-08-21 |
14.3009 USDT |
13,465.8158 AXS |
14.1329 USDT |
13.9524 USDT |
14.1406 USDT |
14.3793 USDT |
| 2022-08-20 |
14.3006 USDT |
20,344.9511 AXS |
14.2200 USDT |
13.6346 USDT |
13.9457 USDT |
14.1061 USDT |
| 2022-08-19 |
15.0760 USDT |
45,398.7864 AXS |
16.1234 USDT |
14.3550 USDT |
14.6437 USDT |
14.6303 USDT |
| 2022-08-18 |
17.0162 USDT |
11,806.9097 AXS |
16.9895 USDT |
16.7179 USDT |
16.9427 USDT |
16.8494 USDT |
| 2022-08-17 |
17.7810 USDT |
19,590.6209 AXS |
17.9517 USDT |
16.8636 USDT |
17.1200 USDT |
17.2000 USDT |
| 2022-08-16 |
18.1949 USDT |
21,257.6051 AXS |
18.1622 USDT |
17.7469 USDT |
17.9999 USDT |
18.0167 USDT |
| 2022-08-15 |
18.4544 USDT |
19,544.1619 AXS |
18.5609 USDT |
17.8829 USDT |
18.1611 USDT |
18.2218 USDT |
| 2022-08-14 |
19.3281 USDT |
28,443.6056 AXS |
19.2442 USDT |
18.2954 USDT |
18.5730 USDT |
18.6238 USDT |
| 2022-08-13 |
19.4086 USDT |
33,690.2237 AXS |
18.6404 USDT |
18.5245 USDT |
18.7403 USDT |
19.4610 USDT |
| 2022-08-12 |
18.2855 USDT |
11,738.0905 AXS |
18.4527 USDT |
17.9285 USDT |
18.1243 USDT |
18.4472 USDT |
| 2022-08-11 |
18.6736 USDT |
16,121.7871 AXS |
18.5132 USDT |
18.3815 USDT |
18.5934 USDT |
18.5716 USDT |
| 2022-08-10 |
17.9357 USDT |
16,164.7304 AXS |
17.5739 USDT |
17.1221 USDT |
17.2776 USDT |
18.2409 USDT |
| 2022-08-09 |
17.9669 USDT |
13,980.1940 AXS |
18.6429 USDT |
17.2550 USDT |
17.5320 USDT |
17.4623 USDT |
| 2022-08-08 |
18.8453 USDT |
16,680.9235 AXS |
18.4979 USDT |
18.4346 USDT |
18.5791 USDT |
18.6092 USDT |
| 2022-08-07 |
18.4221 USDT |
18,920.7301 AXS |
17.9398 USDT |
17.7634 USDT |
18.2868 USDT |
18.7693 USDT |
| 2022-08-06 |
18.2293 USDT |
7,948.8439 AXS |
18.4416 USDT |
17.8996 USDT |
18.1109 USDT |
18.1355 USDT |
| 2022-08-05 |
18.0975 USDT |
26,808.8781 AXS |
17.7213 USDT |
17.6212 USDT |
17.9396 USDT |
17.9830 USDT |
| 2022-08-04 |
17.4973 USDT |
34,227.6625 AXS |
17.1839 USDT |
17.0911 USDT |
17.3374 USDT |
17.3663 USDT |
| 2022-08-03 |
17.5133 USDT |
27,155.7839 AXS |
17.2106 USDT |
16.6017 USDT |
16.9972 USDT |
17.1590 USDT |
| 2022-08-02 |
17.2561 USDT |
64,303.2603 AXS |
17.8128 USDT |
16.5937 USDT |
16.8553 USDT |
17.3538 USDT |
| 2022-08-01 |
17.7537 USDT |
39,893.5408 AXS |
18.0102 USDT |
17.2951 USDT |
17.4980 USDT |
17.7879 USDT |
| 2022-07-31 |
18.7652 USDT |
40,819.5486 AXS |
19.0978 USDT |
18.3000 USDT |
18.5816 USDT |
18.9705 USDT |
| 2022-07-30 |
19.4069 USDT |
66,893.7044 AXS |
18.2141 USDT |
18.2141 USDT |
19.1236 USDT |
18.7347 USDT |
| 2022-07-29 |
18.2628 USDT |
137,796.8000 AXS |
17.1509 USDT |
17.1464 USDT |
17.9869 USDT |
18.6861 USDT |
| 2022-07-28 |
16.6817 USDT |
36,760.5069 AXS |
16.7888 USDT |
16.0220 USDT |
16.4485 USDT |
17.2151 USDT |
| 2022-07-27 |
15.5437 USDT |
32,713.6606 AXS |
15.1197 USDT |
14.6994 USDT |
14.8741 USDT |
16.4335 USDT |
| 2022-07-26 |
14.8989 USDT |
14,709.1964 AXS |
15.2973 USDT |
14.4663 USDT |
14.6911 USDT |
14.8809 USDT |
| 2022-07-25 |
16.1923 USDT |
36,275.2775 AXS |
17.2422 USDT |
15.4551 USDT |
15.7567 USDT |
15.5481 USDT |
| 2022-07-24 |
17.9177 USDT |
63,254.4173 AXS |
18.2023 USDT |
17.0276 USDT |
17.2523 USDT |
17.1581 USDT |
| 2022-07-23 |
16.8764 USDT |
90,080.5776 AXS |
15.3732 USDT |
15.1908 USDT |
15.7874 USDT |
17.2093 USDT |
| 2022-07-22 |
15.9654 USDT |
18,480.6937 AXS |
15.7712 USDT |
15.1034 USDT |
15.1814 USDT |
15.1646 USDT |
| 2022-07-21 |
15.3738 USDT |
21,157.6051 AXS |
15.5609 USDT |
14.8227 USDT |
15.1201 USDT |
15.8176 USDT |
| 2022-07-20 |
16.7103 USDT |
36,154.6320 AXS |
16.8290 USDT |
15.3720 USDT |
15.9140 USDT |
15.8430 USDT |
| 2022-07-19 |
16.6358 USDT |
68,661.4738 AXS |
16.3529 USDT |
15.8064 USDT |
16.0687 USDT |
17.4131 USDT |
| 2022-07-18 |
15.6268 USDT |
58,182.5645 AXS |
14.5047 USDT |
14.3612 USDT |
14.6541 USDT |
15.6795 USDT |
| 2022-07-17 |
14.5827 USDT |
29,217.2650 AXS |
14.3638 USDT |
14.1050 USDT |
14.2502 USDT |
14.7623 USDT |
| 2022-07-16 |
14.0791 USDT |
17,848.3827 AXS |
13.9793 USDT |
13.5777 USDT |
13.6983 USDT |
14.1645 USDT |
| 2022-07-15 |
13.9620 USDT |
21,195.2530 AXS |
13.9755 USDT |
13.7739 USDT |
13.9427 USDT |
14.0120 USDT |
| 2022-07-14 |
13.5165 USDT |
30,871.7046 AXS |
13.4036 USDT |
13.0116 USDT |
13.1769 USDT |
13.7982 USDT |
| 2022-07-13 |
12.8170 USDT |
50,396.9299 AXS |
12.8365 USDT |
12.3547 USDT |
12.6936 USDT |
12.9609 USDT |
| 2022-07-12 |
13.2857 USDT |
17,471.3123 AXS |
13.4478 USDT |
12.8931 USDT |
13.1276 USDT |
13.1052 USDT |
| 2022-07-11 |
14.0279 USDT |
18,133.6047 AXS |
14.4215 USDT |
13.3878 USDT |
13.4695 USDT |
13.3970 USDT |
| 2022-07-10 |
14.6329 USDT |
17,549.1794 AXS |
15.1637 USDT |
14.2649 USDT |
14.4504 USDT |
14.4490 USDT |
| 2022-07-09 |
15.3000 USDT |
22,312.8441 AXS |
14.8529 USDT |
14.8529 USDT |
15.2040 USDT |
15.3596 USDT |
| 2022-07-08 |
15.0130 USDT |
34,489.0396 AXS |
15.3483 USDT |
14.5454 USDT |
14.8186 USDT |
15.1669 USDT |
| 2022-07-07 |
15.1402 USDT |
25,090.0144 AXS |
14.8258 USDT |
14.5576 USDT |
14.6868 USDT |
15.4282 USDT |