Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
14.8989 USDT |
14,709.1964 AXS |
15.2973 USDT |
14.4663 USDT |
14.6911 USDT |
14.8809 USDT |
| 2022-07-25 |
16.1923 USDT |
36,275.2775 AXS |
17.2422 USDT |
15.4551 USDT |
15.7567 USDT |
15.5481 USDT |
| 2022-07-24 |
17.9177 USDT |
63,254.4173 AXS |
18.2023 USDT |
17.0276 USDT |
17.2523 USDT |
17.1581 USDT |
| 2022-07-23 |
16.8764 USDT |
90,080.5776 AXS |
15.3732 USDT |
15.1908 USDT |
15.7874 USDT |
17.2093 USDT |
| 2022-07-22 |
15.9654 USDT |
18,480.6937 AXS |
15.7712 USDT |
15.1034 USDT |
15.1814 USDT |
15.1646 USDT |
| 2022-07-21 |
15.3738 USDT |
21,157.6051 AXS |
15.5609 USDT |
14.8227 USDT |
15.1201 USDT |
15.8176 USDT |
| 2022-07-20 |
16.7103 USDT |
36,154.6320 AXS |
16.8290 USDT |
15.3720 USDT |
15.9140 USDT |
15.8430 USDT |
| 2022-07-19 |
16.6358 USDT |
68,661.4738 AXS |
16.3529 USDT |
15.8064 USDT |
16.0687 USDT |
17.4131 USDT |
| 2022-07-18 |
15.6268 USDT |
58,182.5645 AXS |
14.5047 USDT |
14.3612 USDT |
14.6541 USDT |
15.6795 USDT |
| 2022-07-17 |
14.5827 USDT |
29,217.2650 AXS |
14.3638 USDT |
14.1050 USDT |
14.2502 USDT |
14.7623 USDT |
| 2022-07-16 |
14.0791 USDT |
17,848.3827 AXS |
13.9793 USDT |
13.5777 USDT |
13.6983 USDT |
14.1645 USDT |
| 2022-07-15 |
13.9620 USDT |
21,195.2530 AXS |
13.9755 USDT |
13.7739 USDT |
13.9427 USDT |
14.0120 USDT |
| 2022-07-14 |
13.5165 USDT |
30,871.7046 AXS |
13.4036 USDT |
13.0116 USDT |
13.1769 USDT |
13.7982 USDT |
| 2022-07-13 |
12.8170 USDT |
50,396.9299 AXS |
12.8365 USDT |
12.3547 USDT |
12.6936 USDT |
12.9609 USDT |
| 2022-07-12 |
13.2857 USDT |
17,471.3123 AXS |
13.4478 USDT |
12.8931 USDT |
13.1276 USDT |
13.1052 USDT |
| 2022-07-11 |
14.0279 USDT |
18,133.6047 AXS |
14.4215 USDT |
13.3878 USDT |
13.4695 USDT |
13.3970 USDT |
| 2022-07-10 |
14.6329 USDT |
17,549.1794 AXS |
15.1637 USDT |
14.2649 USDT |
14.4504 USDT |
14.4490 USDT |
| 2022-07-09 |
15.3000 USDT |
22,312.8441 AXS |
14.8529 USDT |
14.8529 USDT |
15.2040 USDT |
15.3596 USDT |
| 2022-07-08 |
15.0130 USDT |
34,489.0396 AXS |
15.3483 USDT |
14.5454 USDT |
14.8186 USDT |
15.1669 USDT |
| 2022-07-07 |
15.1402 USDT |
25,090.0144 AXS |
14.8258 USDT |
14.5576 USDT |
14.6868 USDT |
15.4282 USDT |
| 2022-07-06 |
14.5082 USDT |
32,713.4711 AXS |
14.4425 USDT |
14.0411 USDT |
14.2841 USDT |
14.8038 USDT |
| 2022-07-05 |
14.7000 USDT |
33,621.8860 AXS |
14.9085 USDT |
13.9120 USDT |
14.1374 USDT |
14.6380 USDT |
| 2022-07-04 |
14.3310 USDT |
30,638.3410 AXS |
14.1804 USDT |
13.7202 USDT |
13.8420 USDT |
14.9241 USDT |
| 2022-07-03 |
13.9805 USDT |
24,444.6956 AXS |
13.9444 USDT |
13.5213 USDT |
13.7491 USDT |
14.2946 USDT |
| 2022-07-02 |
13.7985 USDT |
17,946.7101 AXS |
14.0285 USDT |
13.4774 USDT |
13.6827 USDT |
13.9354 USDT |
| 2022-07-01 |
14.3271 USDT |
38,733.3029 AXS |
14.5867 USDT |
13.7029 USDT |
13.9212 USDT |
14.0513 USDT |
| 2022-06-30 |
13.7919 USDT |
32,313.1546 AXS |
14.4127 USDT |
13.1269 USDT |
13.4058 USDT |
14.1323 USDT |
| 2022-06-29 |
14.8560 USDT |
29,151.2921 AXS |
15.3145 USDT |
14.1350 USDT |
14.3946 USDT |
14.6929 USDT |
| 2022-06-28 |
15.8651 USDT |
32,497.3289 AXS |
15.8952 USDT |
15.1625 USDT |
15.3960 USDT |
15.4780 USDT |
| 2022-06-27 |
16.0486 USDT |
29,715.7886 AXS |
16.1842 USDT |
15.4597 USDT |
15.8520 USDT |
15.9783 USDT |
| 2022-06-26 |
17.2906 USDT |
41,839.6776 AXS |
17.8248 USDT |
16.2000 USDT |
16.5392 USDT |
16.4429 USDT |
| 2022-06-25 |
17.8258 USDT |
70,250.9970 AXS |
17.1505 USDT |
16.8587 USDT |
17.1775 USDT |
17.9063 USDT |
| 2022-06-24 |
16.4913 USDT |
105,061.3469 AXS |
14.7017 USDT |
14.7017 USDT |
15.0705 USDT |
17.0492 USDT |
| 2022-06-23 |
14.4852 USDT |
26,345.0911 AXS |
14.0250 USDT |
13.9962 USDT |
14.2845 USDT |
14.5896 USDT |
| 2022-06-22 |
14.3879 USDT |
40,321.7384 AXS |
14.8825 USDT |
13.7259 USDT |
14.1004 USDT |
14.0773 USDT |
| 2022-06-21 |
15.0340 USDT |
31,021.3475 AXS |
14.5244 USDT |
14.1067 USDT |
14.5258 USDT |
14.7001 USDT |
| 2022-06-20 |
14.1555 USDT |
35,094.9072 AXS |
13.7838 USDT |
13.0263 USDT |
13.2526 USDT |
14.1668 USDT |
| 2022-06-19 |
13.3312 USDT |
48,398.7620 AXS |
12.9599 USDT |
12.4142 USDT |
12.7346 USDT |
13.7025 USDT |
| 2022-06-18 |
12.9041 USDT |
51,121.6638 AXS |
13.8669 USDT |
11.8599 USDT |
12.3449 USDT |
11.9957 USDT |
| 2022-06-17 |
13.8506 USDT |
23,096.6007 AXS |
13.6402 USDT |
13.3943 USDT |
13.8416 USDT |
13.7937 USDT |
| 2022-06-16 |
14.2710 USDT |
76,886.0723 AXS |
15.8015 USDT |
13.2501 USDT |
13.6021 USDT |
13.5002 USDT |
| 2022-06-15 |
13.7970 USDT |
109,516.6757 AXS |
14.0718 USDT |
12.5453 USDT |
12.7888 USDT |
14.4046 USDT |
| 2022-06-14 |
14.1791 USDT |
145,122.2447 AXS |
13.4797 USDT |
12.3700 USDT |
13.0406 USDT |
14.1219 USDT |
| 2022-06-13 |
13.2821 USDT |
108,709.4578 AXS |
14.4351 USDT |
12.1927 USDT |
12.7869 USDT |
13.7172 USDT |
| 2022-06-12 |
15.3247 USDT |
45,589.4992 AXS |
16.2432 USDT |
14.6164 USDT |
15.1246 USDT |
14.9003 USDT |
| 2022-06-11 |
16.9304 USDT |
42,557.0387 AXS |
17.9962 USDT |
15.9599 USDT |
16.2464 USDT |
16.2981 USDT |
| 2022-06-10 |
18.6236 USDT |
17,378.5029 AXS |
19.3946 USDT |
17.7648 USDT |
18.1676 USDT |
18.3294 USDT |
| 2022-06-09 |
19.5426 USDT |
7,713.4292 AXS |
19.4709 USDT |
19.2497 USDT |
19.3905 USDT |
19.4011 USDT |
| 2022-06-08 |
19.5814 USDT |
19,170.9038 AXS |
19.7353 USDT |
19.1090 USDT |
19.4419 USDT |
19.6518 USDT |
| 2022-06-07 |
19.6404 USDT |
50,308.6729 AXS |
20.6895 USDT |
19.0456 USDT |
19.3188 USDT |
19.3580 USDT |