Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
14.5082 USDT |
32,713.4711 AXS |
14.4425 USDT |
14.0411 USDT |
14.2841 USDT |
14.8038 USDT |
| 2022-07-05 |
14.7000 USDT |
33,621.8860 AXS |
14.9085 USDT |
13.9120 USDT |
14.1374 USDT |
14.6380 USDT |
| 2022-07-04 |
14.3310 USDT |
30,638.3410 AXS |
14.1804 USDT |
13.7202 USDT |
13.8420 USDT |
14.9241 USDT |
| 2022-07-03 |
13.9805 USDT |
24,444.6956 AXS |
13.9444 USDT |
13.5213 USDT |
13.7491 USDT |
14.2946 USDT |
| 2022-07-02 |
13.7985 USDT |
17,946.7101 AXS |
14.0285 USDT |
13.4774 USDT |
13.6827 USDT |
13.9354 USDT |
| 2022-07-01 |
14.3271 USDT |
38,733.3029 AXS |
14.5867 USDT |
13.7029 USDT |
13.9212 USDT |
14.0513 USDT |
| 2022-06-30 |
13.7919 USDT |
32,313.1546 AXS |
14.4127 USDT |
13.1269 USDT |
13.4058 USDT |
14.1323 USDT |
| 2022-06-29 |
14.8560 USDT |
29,151.2921 AXS |
15.3145 USDT |
14.1350 USDT |
14.3946 USDT |
14.6929 USDT |
| 2022-06-28 |
15.8651 USDT |
32,497.3289 AXS |
15.8952 USDT |
15.1625 USDT |
15.3960 USDT |
15.4780 USDT |
| 2022-06-27 |
16.0486 USDT |
29,715.7886 AXS |
16.1842 USDT |
15.4597 USDT |
15.8520 USDT |
15.9783 USDT |
| 2022-06-26 |
17.2906 USDT |
41,839.6776 AXS |
17.8248 USDT |
16.2000 USDT |
16.5392 USDT |
16.4429 USDT |
| 2022-06-25 |
17.8258 USDT |
70,250.9970 AXS |
17.1505 USDT |
16.8587 USDT |
17.1775 USDT |
17.9063 USDT |
| 2022-06-24 |
16.4913 USDT |
105,061.3469 AXS |
14.7017 USDT |
14.7017 USDT |
15.0705 USDT |
17.0492 USDT |
| 2022-06-23 |
14.4852 USDT |
26,345.0911 AXS |
14.0250 USDT |
13.9962 USDT |
14.2845 USDT |
14.5896 USDT |
| 2022-06-22 |
14.3879 USDT |
40,321.7384 AXS |
14.8825 USDT |
13.7259 USDT |
14.1004 USDT |
14.0773 USDT |
| 2022-06-21 |
15.0340 USDT |
31,021.3475 AXS |
14.5244 USDT |
14.1067 USDT |
14.5258 USDT |
14.7001 USDT |
| 2022-06-20 |
14.1555 USDT |
35,094.9072 AXS |
13.7838 USDT |
13.0263 USDT |
13.2526 USDT |
14.1668 USDT |
| 2022-06-19 |
13.3312 USDT |
48,398.7620 AXS |
12.9599 USDT |
12.4142 USDT |
12.7346 USDT |
13.7025 USDT |
| 2022-06-18 |
12.9041 USDT |
51,121.6638 AXS |
13.8669 USDT |
11.8599 USDT |
12.3449 USDT |
11.9957 USDT |
| 2022-06-17 |
13.8506 USDT |
23,096.6007 AXS |
13.6402 USDT |
13.3943 USDT |
13.8416 USDT |
13.7937 USDT |
| 2022-06-16 |
14.2710 USDT |
76,886.0723 AXS |
15.8015 USDT |
13.2501 USDT |
13.6021 USDT |
13.5002 USDT |
| 2022-06-15 |
13.7970 USDT |
109,516.6757 AXS |
14.0718 USDT |
12.5453 USDT |
12.7888 USDT |
14.4046 USDT |
| 2022-06-14 |
14.1791 USDT |
145,122.2447 AXS |
13.4797 USDT |
12.3700 USDT |
13.0406 USDT |
14.1219 USDT |
| 2022-06-13 |
13.2821 USDT |
108,709.4578 AXS |
14.4351 USDT |
12.1927 USDT |
12.7869 USDT |
13.7172 USDT |
| 2022-06-12 |
15.3247 USDT |
45,589.4992 AXS |
16.2432 USDT |
14.6164 USDT |
15.1246 USDT |
14.9003 USDT |
| 2022-06-11 |
16.9304 USDT |
42,557.0387 AXS |
17.9962 USDT |
15.9599 USDT |
16.2464 USDT |
16.2981 USDT |
| 2022-06-10 |
18.6236 USDT |
17,378.5029 AXS |
19.3946 USDT |
17.7648 USDT |
18.1676 USDT |
18.3294 USDT |
| 2022-06-09 |
19.5426 USDT |
7,713.4292 AXS |
19.4709 USDT |
19.2497 USDT |
19.3905 USDT |
19.4011 USDT |
| 2022-06-08 |
19.5814 USDT |
19,170.9038 AXS |
19.7353 USDT |
19.1090 USDT |
19.4419 USDT |
19.6518 USDT |
| 2022-06-07 |
19.6404 USDT |
50,308.6729 AXS |
20.6895 USDT |
19.0456 USDT |
19.3188 USDT |
19.3580 USDT |
| 2022-06-06 |
21.1128 USDT |
66,476.3250 AXS |
20.0622 USDT |
20.0031 USDT |
20.4286 USDT |
20.5796 USDT |
| 2022-06-05 |
20.0673 USDT |
8,249.3990 AXS |
20.5937 USDT |
19.7724 USDT |
19.9746 USDT |
20.1218 USDT |
| 2022-06-04 |
20.4598 USDT |
50,570.0676 AXS |
19.9625 USDT |
19.9624 USDT |
20.2895 USDT |
20.3685 USDT |
| 2022-06-03 |
20.3539 USDT |
33,179.3146 AXS |
21.0929 USDT |
19.4152 USDT |
19.6890 USDT |
19.9738 USDT |
| 2022-06-02 |
20.3447 USDT |
33,320.0177 AXS |
20.8846 USDT |
19.7305 USDT |
20.0180 USDT |
20.5405 USDT |
| 2022-06-01 |
22.1793 USDT |
94,777.7359 AXS |
23.9151 USDT |
20.2620 USDT |
20.8710 USDT |
20.8216 USDT |
| 2022-05-31 |
25.7902 USDT |
245,504.1355 AXS |
23.9812 USDT |
22.7424 USDT |
23.1901 USDT |
22.8053 USDT |
| 2022-05-30 |
20.1532 USDT |
80,173.5155 AXS |
18.4925 USDT |
18.1877 USDT |
18.4926 USDT |
21.7770 USDT |
| 2022-05-29 |
18.0417 USDT |
40,673.8639 AXS |
18.5329 USDT |
17.6464 USDT |
17.8396 USDT |
18.2036 USDT |
| 2022-05-28 |
18.3749 USDT |
30,814.0235 AXS |
18.2655 USDT |
17.8635 USDT |
18.2542 USDT |
18.5420 USDT |
| 2022-05-27 |
18.5428 USDT |
74,473.9210 AXS |
19.5058 USDT |
17.8357 USDT |
18.2401 USDT |
18.3585 USDT |
| 2022-05-26 |
19.9569 USDT |
81,736.4824 AXS |
20.8943 USDT |
18.5927 USDT |
19.6513 USDT |
19.7326 USDT |
| 2022-05-25 |
20.9059 USDT |
50,101.3238 AXS |
21.2938 USDT |
20.3052 USDT |
20.7109 USDT |
20.9263 USDT |
| 2022-05-24 |
20.9138 USDT |
31,149.6538 AXS |
20.9630 USDT |
20.1052 USDT |
20.5766 USDT |
20.9760 USDT |
| 2022-05-23 |
22.6378 USDT |
70,175.2048 AXS |
21.6455 USDT |
21.5267 USDT |
21.9621 USDT |
21.8638 USDT |
| 2022-05-22 |
21.1645 USDT |
28,081.0943 AXS |
21.0303 USDT |
20.6624 USDT |
20.9037 USDT |
21.5679 USDT |
| 2022-05-21 |
20.7423 USDT |
30,883.0778 AXS |
20.7801 USDT |
20.2079 USDT |
20.6241 USDT |
20.8066 USDT |
| 2022-05-20 |
21.3257 USDT |
60,649.9743 AXS |
21.8200 USDT |
20.2023 USDT |
20.5109 USDT |
20.7141 USDT |
| 2022-05-19 |
20.9365 USDT |
140,261.9636 AXS |
21.6165 USDT |
19.7754 USDT |
20.1397 USDT |
21.0023 USDT |
| 2022-05-18 |
21.6593 USDT |
260,107.7683 AXS |
22.3685 USDT |
20.7003 USDT |
21.6525 USDT |
21.8075 USDT |