Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
21.1128 USDT |
66,476.3250 AXS |
20.0622 USDT |
20.0031 USDT |
20.4286 USDT |
20.5796 USDT |
| 2022-06-05 |
20.0673 USDT |
8,249.3990 AXS |
20.5937 USDT |
19.7724 USDT |
19.9746 USDT |
20.1218 USDT |
| 2022-06-04 |
20.4598 USDT |
50,570.0676 AXS |
19.9625 USDT |
19.9624 USDT |
20.2895 USDT |
20.3685 USDT |
| 2022-06-03 |
20.3539 USDT |
33,179.3146 AXS |
21.0929 USDT |
19.4152 USDT |
19.6890 USDT |
19.9738 USDT |
| 2022-06-02 |
20.3447 USDT |
33,320.0177 AXS |
20.8846 USDT |
19.7305 USDT |
20.0180 USDT |
20.5405 USDT |
| 2022-06-01 |
22.1793 USDT |
94,777.7359 AXS |
23.9151 USDT |
20.2620 USDT |
20.8710 USDT |
20.8216 USDT |
| 2022-05-31 |
25.7902 USDT |
245,504.1355 AXS |
23.9812 USDT |
22.7424 USDT |
23.1901 USDT |
22.8053 USDT |
| 2022-05-30 |
20.1532 USDT |
80,173.5155 AXS |
18.4925 USDT |
18.1877 USDT |
18.4926 USDT |
21.7770 USDT |
| 2022-05-29 |
18.0417 USDT |
40,673.8639 AXS |
18.5329 USDT |
17.6464 USDT |
17.8396 USDT |
18.2036 USDT |
| 2022-05-28 |
18.3749 USDT |
30,814.0235 AXS |
18.2655 USDT |
17.8635 USDT |
18.2542 USDT |
18.5420 USDT |
| 2022-05-27 |
18.5428 USDT |
74,473.9210 AXS |
19.5058 USDT |
17.8357 USDT |
18.2401 USDT |
18.3585 USDT |
| 2022-05-26 |
19.9569 USDT |
81,736.4824 AXS |
20.8943 USDT |
18.5927 USDT |
19.6513 USDT |
19.7326 USDT |
| 2022-05-25 |
20.9059 USDT |
50,101.3238 AXS |
21.2938 USDT |
20.3052 USDT |
20.7109 USDT |
20.9263 USDT |
| 2022-05-24 |
20.9138 USDT |
31,149.6538 AXS |
20.9630 USDT |
20.1052 USDT |
20.5766 USDT |
20.9760 USDT |
| 2022-05-23 |
22.6378 USDT |
70,175.2048 AXS |
21.6455 USDT |
21.5267 USDT |
21.9621 USDT |
21.8638 USDT |
| 2022-05-22 |
21.1645 USDT |
28,081.0943 AXS |
21.0303 USDT |
20.6624 USDT |
20.9037 USDT |
21.5679 USDT |
| 2022-05-21 |
20.7423 USDT |
30,883.0778 AXS |
20.7801 USDT |
20.2079 USDT |
20.6241 USDT |
20.8066 USDT |
| 2022-05-20 |
21.3257 USDT |
60,649.9743 AXS |
21.8200 USDT |
20.2023 USDT |
20.5109 USDT |
20.7141 USDT |
| 2022-05-19 |
20.9365 USDT |
140,261.9636 AXS |
21.6165 USDT |
19.7754 USDT |
20.1397 USDT |
21.0023 USDT |
| 2022-05-18 |
21.6593 USDT |
260,107.7683 AXS |
22.3685 USDT |
20.7003 USDT |
21.6525 USDT |
21.8075 USDT |
| 2022-05-17 |
21.8364 USDT |
125,626.1723 AXS |
21.2629 USDT |
21.0001 USDT |
21.5225 USDT |
21.8443 USDT |
| 2022-05-16 |
21.9495 USDT |
169,066.7220 AXS |
23.9620 USDT |
20.9218 USDT |
21.2340 USDT |
21.3748 USDT |
| 2022-05-15 |
22.0926 USDT |
116,679.8847 AXS |
22.0824 USDT |
21.0515 USDT |
21.6940 USDT |
23.5620 USDT |
| 2022-05-14 |
21.5115 USDT |
160,569.9883 AXS |
21.0967 USDT |
20.0252 USDT |
20.7300 USDT |
21.9000 USDT |
| 2022-05-13 |
21.8619 USDT |
201,828.2374 AXS |
19.6232 USDT |
19.2826 USDT |
21.0303 USDT |
21.5199 USDT |
| 2022-05-12 |
21.2349 USDT |
336,938.5623 AXS |
19.5808 USDT |
17.4515 USDT |
18.9721 USDT |
20.1809 USDT |
| 2022-05-11 |
21.6684 USDT |
465,685.3249 AXS |
24.6537 USDT |
17.1522 USDT |
19.7607 USDT |
19.7416 USDT |
| 2022-05-10 |
25.7407 USDT |
239,411.3253 AXS |
24.9276 USDT |
23.5692 USDT |
24.8653 USDT |
24.7353 USDT |
| 2022-05-09 |
28.5989 USDT |
209,740.9623 AXS |
30.5115 USDT |
25.7726 USDT |
26.7968 USDT |
25.8911 USDT |
| 2022-05-08 |
29.8496 USDT |
140,585.7012 AXS |
28.6486 USDT |
27.7070 USDT |
28.5262 USDT |
30.6406 USDT |
| 2022-05-07 |
28.5363 USDT |
45,639.8810 AXS |
28.5760 USDT |
27.4448 USDT |
27.8333 USDT |
29.3907 USDT |
| 2022-05-06 |
28.2644 USDT |
82,198.1573 AXS |
29.0238 USDT |
27.2565 USDT |
28.2020 USDT |
28.6039 USDT |
| 2022-05-05 |
31.3736 USDT |
210,876.5154 AXS |
33.3370 USDT |
27.9858 USDT |
29.0676 USDT |
28.8276 USDT |
| 2022-05-04 |
30.4497 USDT |
133,692.8406 AXS |
29.1971 USDT |
28.1059 USDT |
28.6417 USDT |
33.2960 USDT |
| 2022-05-03 |
29.9921 USDT |
107,632.0790 AXS |
30.2436 USDT |
28.7507 USDT |
29.3766 USDT |
29.0803 USDT |
| 2022-05-02 |
30.5257 USDT |
81,376.6359 AXS |
31.7897 USDT |
29.8373 USDT |
30.0469 USDT |
30.2279 USDT |
| 2022-05-01 |
30.6721 USDT |
115,568.9249 AXS |
29.0489 USDT |
27.8211 USDT |
29.2728 USDT |
31.6636 USDT |
| 2022-04-30 |
32.9042 USDT |
66,231.5576 AXS |
34.3575 USDT |
30.4208 USDT |
30.9868 USDT |
30.7182 USDT |
| 2022-04-29 |
35.6052 USDT |
61,885.7860 AXS |
38.0487 USDT |
33.3950 USDT |
33.9774 USDT |
33.8695 USDT |
| 2022-04-28 |
38.6227 USDT |
65,202.9934 AXS |
38.8112 USDT |
37.3798 USDT |
38.0215 USDT |
37.8388 USDT |
| 2022-04-27 |
38.6103 USDT |
59,135.5800 AXS |
38.7458 USDT |
37.1261 USDT |
37.8591 USDT |
38.6472 USDT |
| 2022-04-26 |
40.8553 USDT |
54,438.9744 AXS |
42.9231 USDT |
37.9928 USDT |
38.9590 USDT |
38.8026 USDT |
| 2022-04-25 |
41.8007 USDT |
78,136.5770 AXS |
44.3623 USDT |
39.8600 USDT |
40.8138 USDT |
42.5239 USDT |
| 2022-04-24 |
45.0111 USDT |
31,086.4436 AXS |
45.1190 USDT |
44.1469 USDT |
44.6862 USDT |
44.7129 USDT |
| 2022-04-23 |
45.5966 USDT |
35,041.0221 AXS |
45.9728 USDT |
44.9183 USDT |
45.5249 USDT |
45.6449 USDT |
| 2022-04-22 |
45.9008 USDT |
56,769.9534 AXS |
44.9322 USDT |
44.7915 USDT |
45.5315 USDT |
46.0065 USDT |
| 2022-04-21 |
46.7744 USDT |
86,742.2901 AXS |
46.2113 USDT |
45.0000 USDT |
45.7034 USDT |
45.5054 USDT |
| 2022-04-20 |
47.1331 USDT |
70,445.3761 AXS |
47.3669 USDT |
45.3090 USDT |
45.7841 USDT |
46.3362 USDT |
| 2022-04-19 |
46.7459 USDT |
60,919.0279 AXS |
46.2457 USDT |
45.4710 USDT |
45.8260 USDT |
47.0255 USDT |
| 2022-04-18 |
44.4189 USDT |
74,231.1325 AXS |
45.4803 USDT |
42.8943 USDT |
43.6151 USDT |
45.9326 USDT |