Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.7174 USDT |
768,577.3506 AXS |
4.6929 USDT |
4.5415 USDT |
4.6536 USDT |
4.5921 USDT |
| 2024-10-01 |
5.1243 USDT |
325,931.4149 AXS |
5.0371 USDT |
4.9801 USDT |
5.0766 USDT |
5.1642 USDT |
| 2024-09-30 |
5.2797 USDT |
365,855.0040 AXS |
5.5005 USDT |
5.1338 USDT |
5.2051 USDT |
5.2030 USDT |
| 2024-09-29 |
5.3501 USDT |
325,890.7835 AXS |
5.3941 USDT |
5.2616 USDT |
5.3031 USDT |
5.4697 USDT |
| 2024-09-28 |
5.3890 USDT |
411,634.5000 AXS |
5.4137 USDT |
5.2437 USDT |
5.3430 USDT |
5.3612 USDT |
| 2024-09-27 |
5.3829 USDT |
630,379.4605 AXS |
5.3246 USDT |
5.2720 USDT |
5.3290 USDT |
5.4125 USDT |
| 2024-09-26 |
5.2717 USDT |
535,282.6902 AXS |
5.1584 USDT |
5.0714 USDT |
5.1416 USDT |
5.3336 USDT |
| 2024-09-25 |
5.1601 USDT |
469,800.6671 AXS |
5.1616 USDT |
5.0713 USDT |
5.1275 USDT |
5.2019 USDT |
| 2024-09-24 |
5.0794 USDT |
398,288.1659 AXS |
5.0437 USDT |
4.9787 USDT |
5.0162 USDT |
5.0384 USDT |
| 2024-09-23 |
4.9639 USDT |
563,227.7002 AXS |
4.8957 USDT |
4.7894 USDT |
4.9309 USDT |
5.0243 USDT |
| 2024-09-22 |
4.9754 USDT |
391,231.0497 AXS |
5.1144 USDT |
4.8109 USDT |
4.8749 USDT |
4.8752 USDT |
| 2024-09-21 |
5.0116 USDT |
424,423.1869 AXS |
4.9603 USDT |
4.9327 USDT |
4.9524 USDT |
5.0884 USDT |
| 2024-09-20 |
4.9619 USDT |
538,726.8375 AXS |
4.9084 USDT |
4.8506 USDT |
4.8871 USDT |
4.8845 USDT |
| 2024-09-19 |
4.8767 USDT |
709,423.5216 AXS |
4.7574 USDT |
4.7574 USDT |
4.8327 USDT |
4.9259 USDT |
| 2024-09-18 |
4.6016 USDT |
582,875.6228 AXS |
4.6544 USDT |
4.4608 USDT |
4.5298 USDT |
4.5912 USDT |
| 2024-09-17 |
4.5868 USDT |
460,462.3638 AXS |
4.4929 USDT |
4.4684 USDT |
4.4926 USDT |
4.6803 USDT |
| 2024-09-16 |
4.5094 USDT |
540,290.2130 AXS |
4.5911 USDT |
4.4393 USDT |
4.4899 USDT |
4.5024 USDT |
| 2024-09-15 |
4.7346 USDT |
378,773.7216 AXS |
4.7656 USDT |
4.6641 USDT |
4.6884 USDT |
4.6879 USDT |
| 2024-09-14 |
4.7875 USDT |
548,428.8395 AXS |
4.8305 USDT |
4.7022 USDT |
4.7423 USDT |
4.7366 USDT |
| 2024-09-13 |
4.7080 USDT |
521,934.9499 AXS |
4.7221 USDT |
4.6555 USDT |
4.6816 USDT |
4.8149 USDT |
| 2024-09-12 |
4.6035 USDT |
586,502.0528 AXS |
4.5490 USDT |
4.5487 USDT |
4.6029 USDT |
4.6312 USDT |
| 2024-09-11 |
4.4914 USDT |
569,861.2424 AXS |
4.5603 USDT |
4.3957 USDT |
4.4482 USDT |
4.5166 USDT |
| 2024-09-10 |
4.5088 USDT |
582,357.9506 AXS |
4.5395 USDT |
4.4691 USDT |
4.4943 USDT |
4.5058 USDT |
| 2024-09-09 |
4.4062 USDT |
602,853.2380 AXS |
4.3527 USDT |
4.3138 USDT |
4.3408 USDT |
4.4882 USDT |
| 2024-09-08 |
4.3069 USDT |
515,826.1019 AXS |
4.2678 USDT |
4.2135 USDT |
4.2669 USDT |
4.2729 USDT |
| 2024-09-07 |
4.2661 USDT |
964,723.7303 AXS |
4.2191 USDT |
4.1669 USDT |
4.2061 USDT |
4.2577 USDT |
| 2024-09-06 |
4.4114 USDT |
790,893.2265 AXS |
4.4444 USDT |
4.2243 USDT |
4.2691 USDT |
4.2275 USDT |
| 2024-09-05 |
4.5034 USDT |
406,091.3501 AXS |
4.5458 USDT |
4.4464 USDT |
4.4714 USDT |
4.4635 USDT |
| 2024-09-04 |
4.4329 USDT |
649,781.9416 AXS |
4.4545 USDT |
4.2835 USDT |
4.4267 USDT |
4.5259 USDT |
| 2024-09-03 |
4.6356 USDT |
535,926.7681 AXS |
4.6785 USDT |
4.4958 USDT |
4.5340 USDT |
4.5467 USDT |
| 2024-09-02 |
4.5531 USDT |
650,174.1404 AXS |
4.4451 USDT |
4.4408 USDT |
4.4995 USDT |
4.6507 USDT |
| 2024-09-01 |
4.6141 USDT |
505,118.9500 AXS |
4.7064 USDT |
4.5032 USDT |
4.5591 USDT |
4.5649 USDT |
| 2024-08-31 |
4.7843 USDT |
529,918.2782 AXS |
4.7886 USDT |
4.6835 USDT |
4.7077 USDT |
4.7011 USDT |
| 2024-08-30 |
4.7438 USDT |
609,640.5770 AXS |
4.7105 USDT |
4.5518 USDT |
4.6689 USDT |
4.6991 USDT |
| 2024-08-29 |
4.7268 USDT |
662,513.8354 AXS |
4.6419 USDT |
4.6315 USDT |
4.6746 USDT |
4.7085 USDT |
| 2024-08-28 |
4.6787 USDT |
875,158.4443 AXS |
4.6901 USDT |
4.5017 USDT |
4.6560 USDT |
4.6626 USDT |
| 2024-08-27 |
4.9772 USDT |
658,665.7926 AXS |
4.9789 USDT |
4.8901 USDT |
4.9567 USDT |
4.9636 USDT |
| 2024-08-26 |
5.1461 USDT |
589,647.3951 AXS |
5.2616 USDT |
4.9226 USDT |
5.0020 USDT |
5.0012 USDT |
| 2024-08-25 |
5.2584 USDT |
593,558.4710 AXS |
5.3529 USDT |
5.1470 USDT |
5.2401 USDT |
5.2474 USDT |
| 2024-08-24 |
5.3228 USDT |
689,050.2760 AXS |
5.3242 USDT |
5.2429 USDT |
5.2704 USDT |
5.4232 USDT |
| 2024-08-23 |
5.1756 USDT |
684,529.8959 AXS |
4.9697 USDT |
4.9607 USDT |
5.0109 USDT |
5.3251 USDT |
| 2024-08-22 |
4.9341 USDT |
690,373.0778 AXS |
4.9289 USDT |
4.8341 USDT |
4.9019 USDT |
4.9788 USDT |
| 2024-08-21 |
4.8110 USDT |
649,425.6843 AXS |
4.7750 USDT |
4.7183 USDT |
4.7633 USDT |
4.8956 USDT |
| 2024-08-20 |
4.7384 USDT |
663,875.6557 AXS |
4.6475 USDT |
4.6310 USDT |
4.7027 USDT |
4.8047 USDT |
| 2024-08-19 |
4.5932 USDT |
772,886.9418 AXS |
4.6524 USDT |
4.5168 USDT |
4.5756 USDT |
4.6417 USDT |
| 2024-08-18 |
4.6897 USDT |
592,373.2338 AXS |
4.6623 USDT |
4.5711 USDT |
4.6029 USDT |
4.7375 USDT |
| 2024-08-17 |
4.6151 USDT |
569,820.4545 AXS |
4.6467 USDT |
4.5676 USDT |
4.5913 USDT |
4.6432 USDT |
| 2024-08-16 |
4.6120 USDT |
875,664.3630 AXS |
4.5701 USDT |
4.5137 USDT |
4.5921 USDT |
4.6927 USDT |
| 2024-08-15 |
4.7278 USDT |
874,758.7270 AXS |
4.7207 USDT |
4.5071 USDT |
4.5594 USDT |
4.5394 USDT |
| 2024-08-14 |
4.8011 USDT |
959,922.8109 AXS |
4.9060 USDT |
4.6707 USDT |
4.7184 USDT |
4.7281 USDT |