Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6402 USDT |
529,386.9882 AXS |
4.6788 USDT |
4.5496 USDT |
4.5965 USDT |
4.6061 USDT |
| 2024-11-01 |
4.7398 USDT |
498,140.3684 AXS |
4.7653 USDT |
4.6093 USDT |
4.7094 USDT |
4.6432 USDT |
| 2024-10-31 |
4.8900 USDT |
674,547.0533 AXS |
5.0728 USDT |
4.6933 USDT |
4.7460 USDT |
4.7706 USDT |
| 2024-10-30 |
5.0108 USDT |
670,565.6217 AXS |
5.0540 USDT |
4.9066 USDT |
4.9676 USDT |
5.0009 USDT |
| 2024-10-29 |
4.9272 USDT |
556,535.3195 AXS |
4.8735 USDT |
4.8452 USDT |
4.8726 USDT |
5.0540 USDT |
| 2024-10-28 |
4.7855 USDT |
416,196.8880 AXS |
4.8400 USDT |
4.6906 USDT |
4.7370 USDT |
4.7060 USDT |
| 2024-10-27 |
4.7926 USDT |
422,035.5229 AXS |
4.6558 USDT |
4.6502 USDT |
4.7098 USDT |
4.8693 USDT |
| 2024-10-26 |
4.6586 USDT |
742,744.9586 AXS |
4.6460 USDT |
4.5262 USDT |
4.6367 USDT |
4.6577 USDT |
| 2024-10-25 |
4.8933 USDT |
391,003.4764 AXS |
4.9913 USDT |
4.8017 USDT |
4.8551 USDT |
4.9656 USDT |
| 2024-10-24 |
5.0016 USDT |
666,383.3585 AXS |
5.0245 USDT |
4.8834 USDT |
4.9400 USDT |
4.9865 USDT |
| 2024-10-23 |
5.2097 USDT |
369,499.3590 AXS |
5.4069 USDT |
5.0407 USDT |
5.0611 USDT |
5.0503 USDT |
| 2024-10-22 |
5.2127 USDT |
589,786.1248 AXS |
5.3084 USDT |
5.0727 USDT |
5.1205 USDT |
5.3864 USDT |
| 2024-10-21 |
5.2738 USDT |
287,514.7179 AXS |
5.1952 USDT |
5.1674 USDT |
5.2359 USDT |
5.3451 USDT |
| 2024-10-20 |
5.2285 USDT |
279,669.8517 AXS |
5.1112 USDT |
5.1091 USDT |
5.2049 USDT |
5.1681 USDT |
| 2024-10-19 |
5.1970 USDT |
369,985.1172 AXS |
4.8555 USDT |
4.8555 USDT |
5.1349 USDT |
5.1388 USDT |
| 2024-10-18 |
4.6518 USDT |
587,711.0568 AXS |
4.6038 USDT |
4.5772 USDT |
4.6096 USDT |
4.6936 USDT |
| 2024-10-17 |
4.6547 USDT |
587,072.8932 AXS |
4.7389 USDT |
4.5281 USDT |
4.5838 USDT |
4.5942 USDT |
| 2024-10-16 |
4.7855 USDT |
700,688.2183 AXS |
4.8416 USDT |
4.7123 USDT |
4.7410 USDT |
4.7667 USDT |
| 2024-10-15 |
4.8500 USDT |
557,260.7604 AXS |
4.8942 USDT |
4.6413 USDT |
4.7583 USDT |
4.8186 USDT |
| 2024-10-14 |
4.7725 USDT |
529,589.2489 AXS |
4.6702 USDT |
4.6020 USDT |
4.6376 USDT |
4.8681 USDT |
| 2024-10-13 |
4.6827 USDT |
395,235.8150 AXS |
4.7615 USDT |
4.5460 USDT |
4.5960 USDT |
4.6021 USDT |
| 2024-10-12 |
4.7245 USDT |
416,644.3782 AXS |
4.6685 USDT |
4.6379 USDT |
4.6684 USDT |
4.7457 USDT |
| 2024-10-11 |
4.4974 USDT |
347,759.7625 AXS |
4.4541 USDT |
4.4317 USDT |
4.4745 USDT |
4.5382 USDT |
| 2024-10-10 |
4.4598 USDT |
392,647.7059 AXS |
4.4504 USDT |
4.3961 USDT |
4.4388 USDT |
4.4164 USDT |
| 2024-10-09 |
4.6029 USDT |
280,216.7836 AXS |
4.5972 USDT |
4.5608 USDT |
4.5928 USDT |
4.5648 USDT |
| 2024-10-08 |
4.6370 USDT |
458,206.2233 AXS |
4.6404 USDT |
4.5622 USDT |
4.6270 USDT |
4.6072 USDT |
| 2024-10-07 |
4.7390 USDT |
612,371.6729 AXS |
4.6941 USDT |
4.6312 USDT |
4.6872 USDT |
4.7257 USDT |
| 2024-10-06 |
4.6238 USDT |
223,869.8256 AXS |
4.6085 USDT |
4.5788 USDT |
4.6065 USDT |
4.6585 USDT |
| 2024-10-05 |
4.6587 USDT |
337,376.0114 AXS |
4.6690 USDT |
4.5911 USDT |
4.6504 USDT |
4.6522 USDT |
| 2024-10-04 |
4.6010 USDT |
535,313.2514 AXS |
4.5055 USDT |
4.4805 USDT |
4.5219 USDT |
4.6932 USDT |
| 2024-10-03 |
4.5255 USDT |
644,097.6766 AXS |
4.5711 USDT |
4.3670 USDT |
4.4812 USDT |
4.4849 USDT |
| 2024-10-02 |
4.7174 USDT |
768,577.3506 AXS |
4.6929 USDT |
4.5415 USDT |
4.6536 USDT |
4.5921 USDT |
| 2024-10-01 |
5.1243 USDT |
325,931.4149 AXS |
5.0371 USDT |
4.9801 USDT |
5.0766 USDT |
5.1642 USDT |
| 2024-09-30 |
5.2797 USDT |
365,855.0040 AXS |
5.5005 USDT |
5.1338 USDT |
5.2051 USDT |
5.2030 USDT |
| 2024-09-29 |
5.3501 USDT |
325,890.7835 AXS |
5.3941 USDT |
5.2616 USDT |
5.3031 USDT |
5.4697 USDT |
| 2024-09-28 |
5.3890 USDT |
411,634.5000 AXS |
5.4137 USDT |
5.2437 USDT |
5.3430 USDT |
5.3612 USDT |
| 2024-09-27 |
5.3829 USDT |
630,379.4605 AXS |
5.3246 USDT |
5.2720 USDT |
5.3290 USDT |
5.4125 USDT |
| 2024-09-26 |
5.2717 USDT |
535,282.6902 AXS |
5.1584 USDT |
5.0714 USDT |
5.1416 USDT |
5.3336 USDT |
| 2024-09-25 |
5.1601 USDT |
469,800.6671 AXS |
5.1616 USDT |
5.0713 USDT |
5.1275 USDT |
5.2019 USDT |
| 2024-09-24 |
5.0794 USDT |
398,288.1659 AXS |
5.0437 USDT |
4.9787 USDT |
5.0162 USDT |
5.0384 USDT |
| 2024-09-23 |
4.9639 USDT |
563,227.7002 AXS |
4.8957 USDT |
4.7894 USDT |
4.9309 USDT |
5.0243 USDT |
| 2024-09-22 |
4.9754 USDT |
391,231.0497 AXS |
5.1144 USDT |
4.8109 USDT |
4.8749 USDT |
4.8752 USDT |
| 2024-09-21 |
5.0116 USDT |
424,423.1869 AXS |
4.9603 USDT |
4.9327 USDT |
4.9524 USDT |
5.0884 USDT |
| 2024-09-20 |
4.9619 USDT |
538,726.8375 AXS |
4.9084 USDT |
4.8506 USDT |
4.8871 USDT |
4.8845 USDT |
| 2024-09-19 |
4.8767 USDT |
709,423.5216 AXS |
4.7574 USDT |
4.7574 USDT |
4.8327 USDT |
4.9259 USDT |
| 2024-09-18 |
4.6016 USDT |
582,875.6228 AXS |
4.6544 USDT |
4.4608 USDT |
4.5298 USDT |
4.5912 USDT |
| 2024-09-17 |
4.5868 USDT |
460,462.3638 AXS |
4.4929 USDT |
4.4684 USDT |
4.4926 USDT |
4.6803 USDT |
| 2024-09-16 |
4.5094 USDT |
540,290.2130 AXS |
4.5911 USDT |
4.4393 USDT |
4.4899 USDT |
4.5024 USDT |
| 2024-09-15 |
4.7346 USDT |
378,773.7216 AXS |
4.7656 USDT |
4.6641 USDT |
4.6884 USDT |
4.6879 USDT |
| 2024-09-14 |
4.7875 USDT |
548,428.8395 AXS |
4.8305 USDT |
4.7022 USDT |
4.7423 USDT |
4.7366 USDT |