Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
68.8822 USDT |
164,447.8516 AXS |
68.2949 USDT |
66.3230 USDT |
67.3882 USDT |
67.6706 USDT |
| 2022-03-27 |
66.0388 USDT |
80,226.4799 AXS |
66.9096 USDT |
63.9999 USDT |
65.6429 USDT |
66.8949 USDT |
| 2022-03-26 |
68.6632 USDT |
80,471.0211 AXS |
71.5599 USDT |
66.6770 USDT |
67.2916 USDT |
67.0242 USDT |
| 2022-03-25 |
71.8364 USDT |
174,653.8770 AXS |
70.3446 USDT |
69.4955 USDT |
70.6177 USDT |
70.6550 USDT |
| 2022-03-24 |
64.6436 USDT |
221,095.7781 AXS |
58.3391 USDT |
58.3027 USDT |
59.4074 USDT |
70.3057 USDT |
| 2022-03-23 |
55.0408 USDT |
56,408.2228 AXS |
52.4159 USDT |
50.8742 USDT |
51.3956 USDT |
57.4993 USDT |
| 2022-03-22 |
51.7385 USDT |
33,971.8734 AXS |
50.1056 USDT |
49.7619 USDT |
50.2511 USDT |
53.0680 USDT |
| 2022-03-21 |
50.5395 USDT |
27,445.6158 AXS |
49.8109 USDT |
49.1064 USDT |
49.8560 USDT |
50.2583 USDT |
| 2022-03-20 |
50.8635 USDT |
22,311.4771 AXS |
51.9943 USDT |
49.1900 USDT |
49.8244 USDT |
49.8214 USDT |
| 2022-03-19 |
52.0687 USDT |
25,237.8777 AXS |
50.4379 USDT |
50.1694 USDT |
50.6607 USDT |
53.1512 USDT |
| 2022-03-18 |
49.8006 USDT |
24,895.7887 AXS |
50.2546 USDT |
48.5346 USDT |
48.8790 USDT |
50.1978 USDT |
| 2022-03-17 |
50.3941 USDT |
33,796.0051 AXS |
50.4117 USDT |
49.4020 USDT |
49.8138 USDT |
50.6568 USDT |
| 2022-03-16 |
48.5548 USDT |
48,749.2445 AXS |
46.9141 USDT |
46.3316 USDT |
46.8065 USDT |
50.4215 USDT |
| 2022-03-15 |
47.1415 USDT |
24,385.5686 AXS |
47.8254 USDT |
45.9032 USDT |
46.3393 USDT |
46.6448 USDT |
| 2022-03-14 |
46.6038 USDT |
35,517.2367 AXS |
45.0927 USDT |
44.6292 USDT |
45.2415 USDT |
47.5354 USDT |
| 2022-03-13 |
46.9180 USDT |
15,869.2765 AXS |
46.5375 USDT |
45.7182 USDT |
46.1309 USDT |
46.1158 USDT |
| 2022-03-12 |
47.2178 USDT |
25,006.8611 AXS |
45.8678 USDT |
45.8207 USDT |
46.7906 USDT |
47.1340 USDT |
| 2022-03-11 |
46.5921 USDT |
33,105.5747 AXS |
46.7398 USDT |
45.1788 USDT |
46.0793 USDT |
46.1125 USDT |
| 2022-03-10 |
46.7566 USDT |
55,506.0944 AXS |
48.6157 USDT |
44.9255 USDT |
45.7182 USDT |
47.0290 USDT |
| 2022-03-09 |
48.3801 USDT |
59,666.3185 AXS |
46.4288 USDT |
46.2071 USDT |
46.6704 USDT |
48.4003 USDT |
| 2022-03-08 |
46.7432 USDT |
36,518.7945 AXS |
46.1364 USDT |
45.7487 USDT |
46.4904 USDT |
46.4468 USDT |
| 2022-03-07 |
47.4450 USDT |
51,427.8092 AXS |
48.8169 USDT |
45.6306 USDT |
46.3345 USDT |
46.2772 USDT |
| 2022-03-06 |
50.1599 USDT |
25,476.4503 AXS |
51.7457 USDT |
49.1262 USDT |
49.6810 USDT |
49.9716 USDT |
| 2022-03-05 |
51.2030 USDT |
36,640.3376 AXS |
49.8002 USDT |
48.7207 USDT |
49.4624 USDT |
51.9868 USDT |
| 2022-03-04 |
51.3759 USDT |
38,068.3090 AXS |
53.1588 USDT |
48.9722 USDT |
49.9291 USDT |
49.2949 USDT |
| 2022-03-03 |
54.0412 USDT |
39,850.5345 AXS |
55.5064 USDT |
51.7906 USDT |
53.0165 USDT |
53.4988 USDT |
| 2022-03-02 |
56.5218 USDT |
59,193.2475 AXS |
57.2153 USDT |
54.3921 USDT |
55.4389 USDT |
55.5157 USDT |
| 2022-03-01 |
56.4984 USDT |
105,889.5388 AXS |
54.3546 USDT |
53.3515 USDT |
54.0251 USDT |
56.6084 USDT |
| 2022-02-28 |
49.7979 USDT |
45,466.4276 AXS |
47.9482 USDT |
47.1258 USDT |
48.0199 USDT |
52.8485 USDT |
| 2022-02-27 |
49.2377 USDT |
46,734.1700 AXS |
50.3432 USDT |
46.7225 USDT |
48.1964 USDT |
47.7760 USDT |
| 2022-02-26 |
50.7914 USDT |
69,137.6495 AXS |
51.0970 USDT |
49.8989 USDT |
50.3496 USDT |
50.3211 USDT |
| 2022-02-25 |
48.9513 USDT |
77,270.0819 AXS |
48.7293 USDT |
46.2933 USDT |
47.3699 USDT |
51.4850 USDT |
| 2022-02-24 |
44.9341 USDT |
100,445.6294 AXS |
48.7389 USDT |
41.9379 USDT |
43.0554 USDT |
48.8371 USDT |
| 2022-02-23 |
51.3096 USDT |
48,406.7088 AXS |
51.1244 USDT |
49.1242 USDT |
50.0247 USDT |
49.5779 USDT |
| 2022-02-22 |
48.6084 USDT |
55,214.3461 AXS |
47.3553 USDT |
46.0228 USDT |
47.2967 USDT |
50.5353 USDT |
| 2022-02-21 |
53.3784 USDT |
70,931.6182 AXS |
52.2293 USDT |
50.5444 USDT |
51.3334 USDT |
51.2349 USDT |
| 2022-02-20 |
51.7142 USDT |
74,563.5268 AXS |
54.7980 USDT |
49.6494 USDT |
50.8543 USDT |
53.0724 USDT |
| 2022-02-19 |
55.4614 USDT |
32,038.0339 AXS |
55.5608 USDT |
53.5044 USDT |
54.3528 USDT |
54.0640 USDT |
| 2022-02-18 |
56.0846 USDT |
65,325.6707 AXS |
56.3393 USDT |
53.7786 USDT |
55.1331 USDT |
55.7464 USDT |
| 2022-02-17 |
59.7073 USDT |
65,603.2444 AXS |
63.4673 USDT |
55.7788 USDT |
56.9559 USDT |
56.5887 USDT |
| 2022-02-16 |
64.3450 USDT |
83,909.7979 AXS |
63.2456 USDT |
61.7550 USDT |
63.1355 USDT |
63.3526 USDT |
| 2022-02-15 |
60.1703 USDT |
66,633.2279 AXS |
56.7929 USDT |
56.7782 USDT |
57.3867 USDT |
63.6862 USDT |
| 2022-02-14 |
56.7087 USDT |
46,715.0456 AXS |
58.1465 USDT |
55.1072 USDT |
56.1469 USDT |
56.6969 USDT |
| 2022-02-13 |
58.8125 USDT |
49,089.3892 AXS |
58.9578 USDT |
56.9516 USDT |
57.5336 USDT |
58.3041 USDT |
| 2022-02-12 |
59.4759 USDT |
43,185.5375 AXS |
58.9986 USDT |
56.6213 USDT |
58.6008 USDT |
61.2354 USDT |
| 2022-02-11 |
62.2621 USDT |
53,508.3488 AXS |
63.2408 USDT |
57.0033 USDT |
58.0692 USDT |
57.3310 USDT |
| 2022-02-10 |
65.8631 USDT |
96,098.6629 AXS |
67.6294 USDT |
62.4206 USDT |
64.5633 USDT |
64.5023 USDT |
| 2022-02-09 |
65.8057 USDT |
71,874.5789 AXS |
66.7324 USDT |
63.0855 USDT |
64.1644 USDT |
66.8124 USDT |
| 2022-02-08 |
65.5781 USDT |
107,065.4969 AXS |
68.5239 USDT |
62.2704 USDT |
63.5109 USDT |
65.5210 USDT |
| 2022-02-07 |
69.3648 USDT |
161,042.0849 AXS |
68.2747 USDT |
66.6531 USDT |
68.4881 USDT |
68.3316 USDT |