Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
50.7914 USDT |
69,137.6495 AXS |
51.0970 USDT |
49.8989 USDT |
50.3496 USDT |
50.3211 USDT |
| 2022-02-25 |
48.9513 USDT |
77,270.0819 AXS |
48.7293 USDT |
46.2933 USDT |
47.3699 USDT |
51.4850 USDT |
| 2022-02-24 |
44.9341 USDT |
100,445.6294 AXS |
48.7389 USDT |
41.9379 USDT |
43.0554 USDT |
48.8371 USDT |
| 2022-02-23 |
51.3096 USDT |
48,406.7088 AXS |
51.1244 USDT |
49.1242 USDT |
50.0247 USDT |
49.5779 USDT |
| 2022-02-22 |
48.6084 USDT |
55,214.3461 AXS |
47.3553 USDT |
46.0228 USDT |
47.2967 USDT |
50.5353 USDT |
| 2022-02-21 |
53.3784 USDT |
70,931.6182 AXS |
52.2293 USDT |
50.5444 USDT |
51.3334 USDT |
51.2349 USDT |
| 2022-02-20 |
51.7142 USDT |
74,563.5268 AXS |
54.7980 USDT |
49.6494 USDT |
50.8543 USDT |
53.0724 USDT |
| 2022-02-19 |
55.4614 USDT |
32,038.0339 AXS |
55.5608 USDT |
53.5044 USDT |
54.3528 USDT |
54.0640 USDT |
| 2022-02-18 |
56.0846 USDT |
65,325.6707 AXS |
56.3393 USDT |
53.7786 USDT |
55.1331 USDT |
55.7464 USDT |
| 2022-02-17 |
59.7073 USDT |
65,603.2444 AXS |
63.4673 USDT |
55.7788 USDT |
56.9559 USDT |
56.5887 USDT |
| 2022-02-16 |
64.3450 USDT |
83,909.7979 AXS |
63.2456 USDT |
61.7550 USDT |
63.1355 USDT |
63.3526 USDT |
| 2022-02-15 |
60.1703 USDT |
66,633.2279 AXS |
56.7929 USDT |
56.7782 USDT |
57.3867 USDT |
63.6862 USDT |
| 2022-02-14 |
56.7087 USDT |
46,715.0456 AXS |
58.1465 USDT |
55.1072 USDT |
56.1469 USDT |
56.6969 USDT |
| 2022-02-13 |
58.8125 USDT |
49,089.3892 AXS |
58.9578 USDT |
56.9516 USDT |
57.5336 USDT |
58.3041 USDT |
| 2022-02-12 |
59.4759 USDT |
43,185.5375 AXS |
58.9986 USDT |
56.6213 USDT |
58.6008 USDT |
61.2354 USDT |
| 2022-02-11 |
62.2621 USDT |
53,508.3488 AXS |
63.2408 USDT |
57.0033 USDT |
58.0692 USDT |
57.3310 USDT |
| 2022-02-10 |
65.8631 USDT |
96,098.6629 AXS |
67.6294 USDT |
62.4206 USDT |
64.5633 USDT |
64.5023 USDT |
| 2022-02-09 |
65.8057 USDT |
71,874.5789 AXS |
66.7324 USDT |
63.0855 USDT |
64.1644 USDT |
66.8124 USDT |
| 2022-02-08 |
65.5781 USDT |
107,065.4969 AXS |
68.5239 USDT |
62.2704 USDT |
63.5109 USDT |
65.5210 USDT |
| 2022-02-07 |
69.3648 USDT |
161,042.0849 AXS |
68.2747 USDT |
66.6531 USDT |
68.4881 USDT |
68.3316 USDT |
| 2022-02-06 |
63.0770 USDT |
219,189.5558 AXS |
56.8066 USDT |
56.8066 USDT |
60.3534 USDT |
65.6270 USDT |
| 2022-02-05 |
55.3786 USDT |
202,931.3633 AXS |
51.3251 USDT |
50.8202 USDT |
52.4932 USDT |
55.1203 USDT |
| 2022-02-04 |
49.1078 USDT |
116,825.5480 AXS |
48.4498 USDT |
47.5654 USDT |
48.4869 USDT |
50.0317 USDT |
| 2022-02-03 |
47.4971 USDT |
90,389.0061 AXS |
49.0322 USDT |
46.0048 USDT |
46.9660 USDT |
47.2334 USDT |
| 2022-02-02 |
51.3122 USDT |
135,247.8542 AXS |
53.4399 USDT |
48.2568 USDT |
50.3445 USDT |
48.8522 USDT |
| 2022-02-01 |
53.1909 USDT |
104,602.2229 AXS |
52.3664 USDT |
51.8800 USDT |
52.9519 USDT |
53.3488 USDT |
| 2022-01-31 |
51.7850 USDT |
176,303.2580 AXS |
53.3543 USDT |
49.6908 USDT |
50.6647 USDT |
52.2678 USDT |
| 2022-01-30 |
53.3368 USDT |
198,352.7848 AXS |
49.4984 USDT |
49.1242 USDT |
50.4629 USDT |
53.2786 USDT |
| 2022-01-29 |
48.5093 USDT |
168,167.5456 AXS |
47.3835 USDT |
46.4536 USDT |
47.0419 USDT |
49.1877 USDT |
| 2022-01-28 |
46.2719 USDT |
197,882.7692 AXS |
47.4595 USDT |
44.8847 USDT |
45.5865 USDT |
47.0899 USDT |
| 2022-01-27 |
47.9964 USDT |
133,589.0054 AXS |
49.4548 USDT |
44.8315 USDT |
46.0736 USDT |
45.8599 USDT |
| 2022-01-26 |
52.3886 USDT |
172,702.5802 AXS |
50.7897 USDT |
48.4454 USDT |
49.6883 USDT |
49.6802 USDT |
| 2022-01-25 |
50.7222 USDT |
99,247.4563 AXS |
51.1920 USDT |
49.2600 USDT |
50.3633 USDT |
50.3529 USDT |
| 2022-01-24 |
48.7565 USDT |
185,020.4226 AXS |
54.7204 USDT |
44.3797 USDT |
45.9203 USDT |
50.6247 USDT |
| 2022-01-23 |
51.8161 USDT |
99,391.0417 AXS |
50.1366 USDT |
49.6674 USDT |
50.8105 USDT |
52.2567 USDT |
| 2022-01-22 |
52.1887 USDT |
208,137.6272 AXS |
58.2852 USDT |
47.6384 USDT |
49.1680 USDT |
50.1407 USDT |
| 2022-01-21 |
64.2157 USDT |
132,342.9688 AXS |
68.9979 USDT |
56.8932 USDT |
59.2449 USDT |
59.1097 USDT |
| 2022-01-20 |
73.2807 USDT |
53,803.5467 AXS |
71.8009 USDT |
69.6835 USDT |
71.2733 USDT |
70.0332 USDT |
| 2022-01-19 |
72.2733 USDT |
63,479.4978 AXS |
73.8817 USDT |
70.5000 USDT |
71.1194 USDT |
71.8000 USDT |
| 2022-01-18 |
74.1250 USDT |
93,724.6857 AXS |
76.5239 USDT |
72.0980 USDT |
72.7677 USDT |
74.3942 USDT |
| 2022-01-17 |
80.4321 USDT |
129,627.3002 AXS |
80.3813 USDT |
75.1139 USDT |
75.9213 USDT |
75.3691 USDT |
| 2022-01-16 |
80.3227 USDT |
183,728.3920 AXS |
75.3808 USDT |
74.5052 USDT |
75.8546 USDT |
80.7068 USDT |
| 2022-01-15 |
74.3808 USDT |
37,883.7867 AXS |
73.7415 USDT |
72.9852 USDT |
73.7881 USDT |
75.8622 USDT |
| 2022-01-14 |
73.2664 USDT |
61,106.4256 AXS |
73.0407 USDT |
70.9482 USDT |
72.3166 USDT |
74.0052 USDT |
| 2022-01-13 |
76.0398 USDT |
73,660.8189 AXS |
78.0458 USDT |
72.8535 USDT |
73.9203 USDT |
73.8700 USDT |
| 2022-01-12 |
75.4479 USDT |
90,897.2498 AXS |
72.7354 USDT |
72.1042 USDT |
73.0665 USDT |
78.4944 USDT |
| 2022-01-11 |
70.7224 USDT |
82,919.1023 AXS |
68.3494 USDT |
67.5315 USDT |
68.5280 USDT |
72.4439 USDT |
| 2022-01-10 |
68.9624 USDT |
96,749.0081 AXS |
71.9571 USDT |
65.2139 USDT |
67.8136 USDT |
68.4595 USDT |
| 2022-01-09 |
71.6778 USDT |
77,110.7265 AXS |
70.3031 USDT |
68.9787 USDT |
70.2027 USDT |
72.2573 USDT |
| 2022-01-08 |
71.7953 USDT |
101,751.5907 AXS |
73.6465 USDT |
67.7433 USDT |
69.2446 USDT |
71.0236 USDT |