Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
78.3660 USDT |
105,597.3893 AXS |
80.2604 USDT |
75.4423 USDT |
77.3907 USDT |
79.2574 USDT |
| 2022-01-05 |
85.9902 USDT |
125,460.7032 AXS |
92.8652 USDT |
73.9628 USDT |
81.5951 USDT |
80.3231 USDT |
| 2022-01-04 |
94.7996 USDT |
56,775.0670 AXS |
94.3310 USDT |
92.6206 USDT |
93.9085 USDT |
93.7990 USDT |
| 2022-01-03 |
96.1632 USDT |
46,047.7378 AXS |
96.3779 USDT |
93.1479 USDT |
93.6878 USDT |
93.3167 USDT |
| 2022-01-02 |
94.6994 USDT |
22,199.7592 AXS |
94.0985 USDT |
93.1482 USDT |
94.0221 USDT |
95.2988 USDT |
| 2022-01-01 |
93.4749 USDT |
48,047.4306 AXS |
93.3529 USDT |
91.3749 USDT |
92.2877 USDT |
93.5270 USDT |
| 2021-12-31 |
95.5655 USDT |
43,062.8302 AXS |
94.8772 USDT |
91.3345 USDT |
93.1980 USDT |
91.8619 USDT |
| 2021-12-30 |
94.5097 USDT |
61,262.3182 AXS |
93.8060 USDT |
91.7409 USDT |
93.8015 USDT |
96.0154 USDT |
| 2021-12-29 |
97.4297 USDT |
95,489.7995 AXS |
99.8694 USDT |
94.5533 USDT |
96.3635 USDT |
95.6598 USDT |
| 2021-12-28 |
103.4734 USDT |
147,397.5726 AXS |
107.0319 USDT |
98.4812 USDT |
100.7576 USDT |
100.3483 USDT |
| 2021-12-27 |
109.1940 USDT |
147,434.2672 AXS |
107.5531 USDT |
106.2857 USDT |
107.3964 USDT |
108.3058 USDT |
| 2021-12-26 |
106.9525 USDT |
138,008.1115 AXS |
109.1261 USDT |
105.4593 USDT |
106.1810 USDT |
107.8748 USDT |
| 2021-12-25 |
107.1380 USDT |
182,483.1941 AXS |
104.6443 USDT |
103.4446 USDT |
105.7245 USDT |
110.1879 USDT |
| 2021-12-24 |
107.1288 USDT |
162,348.3024 AXS |
107.4388 USDT |
104.8707 USDT |
105.9210 USDT |
105.4353 USDT |
| 2021-12-23 |
103.0314 USDT |
105,260.2626 AXS |
101.4911 USDT |
99.6887 USDT |
101.5679 USDT |
107.6961 USDT |
| 2021-12-22 |
99.4274 USDT |
111,406.3568 AXS |
97.2410 USDT |
95.9141 USDT |
97.5844 USDT |
102.7107 USDT |
| 2021-12-21 |
95.5278 USDT |
99,578.5286 AXS |
92.7570 USDT |
92.1977 USDT |
93.0780 USDT |
97.1921 USDT |
| 2021-12-20 |
92.3543 USDT |
125,216.7451 AXS |
95.1398 USDT |
89.5631 USDT |
90.8583 USDT |
92.5195 USDT |
| 2021-12-19 |
96.5957 USDT |
94,015.8737 AXS |
96.2191 USDT |
94.4503 USDT |
95.4815 USDT |
95.6339 USDT |
| 2021-12-18 |
95.3959 USDT |
75,914.4539 AXS |
94.5471 USDT |
92.6716 USDT |
94.6311 USDT |
96.5484 USDT |
| 2021-12-17 |
95.3676 USDT |
133,707.4818 AXS |
97.8963 USDT |
91.3980 USDT |
93.7259 USDT |
95.3391 USDT |
| 2021-12-16 |
101.3497 USDT |
59,874.5673 AXS |
101.5129 USDT |
98.5566 USDT |
99.7950 USDT |
99.7238 USDT |
| 2021-12-15 |
96.7358 USDT |
81,218.0457 AXS |
96.1023 USDT |
91.8632 USDT |
93.1530 USDT |
102.7527 USDT |
| 2021-12-14 |
94.3551 USDT |
78,989.8317 AXS |
92.8543 USDT |
92.0000 USDT |
93.2089 USDT |
95.7861 USDT |
| 2021-12-13 |
97.0045 USDT |
112,021.5798 AXS |
104.0171 USDT |
90.8693 USDT |
93.5985 USDT |
93.9244 USDT |
| 2021-12-12 |
102.9350 USDT |
41,498.0221 AXS |
103.2461 USDT |
100.4175 USDT |
101.6523 USDT |
104.8437 USDT |
| 2021-12-11 |
100.5484 USDT |
63,791.3878 AXS |
97.4395 USDT |
95.4580 USDT |
99.9920 USDT |
101.9767 USDT |
| 2021-12-10 |
103.1683 USDT |
87,770.7848 AXS |
103.6314 USDT |
98.3714 USDT |
100.1272 USDT |
102.1168 USDT |
| 2021-12-09 |
110.8508 USDT |
106,248.7686 AXS |
113.4509 USDT |
102.7651 USDT |
104.6954 USDT |
104.7096 USDT |
| 2021-12-08 |
113.3243 USDT |
274,387.6927 AXS |
105.6791 USDT |
104.9362 USDT |
106.3003 USDT |
111.3939 USDT |
| 2021-12-07 |
107.4644 USDT |
140,443.1476 AXS |
105.8160 USDT |
104.1416 USDT |
105.1178 USDT |
105.1178 USDT |
| 2021-12-06 |
100.9459 USDT |
236,907.5974 AXS |
107.4172 USDT |
95.0000 USDT |
99.0551 USDT |
102.9510 USDT |
| 2021-12-05 |
113.3088 USDT |
168,645.3369 AXS |
117.7988 USDT |
104.3326 USDT |
106.8722 USDT |
106.2423 USDT |
| 2021-12-04 |
113.3318 USDT |
293,972.1821 AXS |
127.2952 USDT |
98.0719 USDT |
110.7163 USDT |
118.0495 USDT |
| 2021-12-03 |
135.1949 USDT |
218,182.7613 AXS |
135.2054 USDT |
124.4123 USDT |
129.6933 USDT |
127.6550 USDT |
| 2021-12-02 |
133.8389 USDT |
72,993.0124 AXS |
135.0480 USDT |
131.4121 USDT |
133.6286 USDT |
134.6797 USDT |
| 2021-12-01 |
139.8270 USDT |
102,339.2204 AXS |
137.1269 USDT |
135.8640 USDT |
138.2246 USDT |
136.1113 USDT |
| 2021-11-30 |
135.3476 USDT |
124,691.1725 AXS |
134.3867 USDT |
131.6188 USDT |
133.4584 USDT |
136.9806 USDT |
| 2021-11-29 |
134.8709 USDT |
113,208.5815 AXS |
133.1847 USDT |
132.7700 USDT |
133.9248 USDT |
134.8682 USDT |
| 2021-11-28 |
127.3932 USDT |
118,056.5453 AXS |
127.6297 USDT |
123.1099 USDT |
125.7429 USDT |
127.5149 USDT |
| 2021-11-27 |
127.8096 USDT |
69,712.7155 AXS |
125.5742 USDT |
124.5718 USDT |
127.2664 USDT |
126.8078 USDT |
| 2021-11-26 |
129.0038 USDT |
217,546.6989 AXS |
138.8568 USDT |
122.5962 USDT |
126.6728 USDT |
126.0098 USDT |
| 2021-11-25 |
140.4385 USDT |
206,148.7447 AXS |
140.1126 USDT |
136.5656 USDT |
138.1596 USDT |
138.8083 USDT |
| 2021-11-24 |
138.9264 USDT |
331,927.3101 AXS |
136.4656 USDT |
132.5403 USDT |
134.2837 USDT |
142.0297 USDT |
| 2021-11-23 |
133.0378 USDT |
169,707.7014 AXS |
127.9183 USDT |
126.6907 USDT |
128.7730 USDT |
138.0000 USDT |
| 2021-11-22 |
129.3238 USDT |
181,955.6610 AXS |
130.0435 USDT |
125.8754 USDT |
127.7235 USDT |
127.6723 USDT |
| 2021-11-21 |
135.4106 USDT |
170,317.1232 AXS |
132.5122 USDT |
128.2040 USDT |
129.5545 USDT |
134.6289 USDT |
| 2021-11-20 |
129.3210 USDT |
109,589.0828 AXS |
131.6239 USDT |
126.1511 USDT |
128.0659 USDT |
132.2997 USDT |
| 2021-11-19 |
127.7452 USDT |
147,876.0118 AXS |
123.8488 USDT |
122.2315 USDT |
123.7324 USDT |
130.6188 USDT |
| 2021-11-18 |
129.1003 USDT |
235,119.1948 AXS |
135.2768 USDT |
120.0947 USDT |
123.8027 USDT |
122.7610 USDT |