Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
63.0770 USDT |
219,189.5558 AXS |
56.8066 USDT |
56.8066 USDT |
60.3534 USDT |
65.6270 USDT |
| 2022-02-05 |
55.3786 USDT |
202,931.3633 AXS |
51.3251 USDT |
50.8202 USDT |
52.4932 USDT |
55.1203 USDT |
| 2022-02-04 |
49.1078 USDT |
116,825.5480 AXS |
48.4498 USDT |
47.5654 USDT |
48.4869 USDT |
50.0317 USDT |
| 2022-02-03 |
47.4971 USDT |
90,389.0061 AXS |
49.0322 USDT |
46.0048 USDT |
46.9660 USDT |
47.2334 USDT |
| 2022-02-02 |
51.3122 USDT |
135,247.8542 AXS |
53.4399 USDT |
48.2568 USDT |
50.3445 USDT |
48.8522 USDT |
| 2022-02-01 |
53.1909 USDT |
104,602.2229 AXS |
52.3664 USDT |
51.8800 USDT |
52.9519 USDT |
53.3488 USDT |
| 2022-01-31 |
51.7850 USDT |
176,303.2580 AXS |
53.3543 USDT |
49.6908 USDT |
50.6647 USDT |
52.2678 USDT |
| 2022-01-30 |
53.3368 USDT |
198,352.7848 AXS |
49.4984 USDT |
49.1242 USDT |
50.4629 USDT |
53.2786 USDT |
| 2022-01-29 |
48.5093 USDT |
168,167.5456 AXS |
47.3835 USDT |
46.4536 USDT |
47.0419 USDT |
49.1877 USDT |
| 2022-01-28 |
46.2719 USDT |
197,882.7692 AXS |
47.4595 USDT |
44.8847 USDT |
45.5865 USDT |
47.0899 USDT |
| 2022-01-27 |
47.9964 USDT |
133,589.0054 AXS |
49.4548 USDT |
44.8315 USDT |
46.0736 USDT |
45.8599 USDT |
| 2022-01-26 |
52.3886 USDT |
172,702.5802 AXS |
50.7897 USDT |
48.4454 USDT |
49.6883 USDT |
49.6802 USDT |
| 2022-01-25 |
50.7222 USDT |
99,247.4563 AXS |
51.1920 USDT |
49.2600 USDT |
50.3633 USDT |
50.3529 USDT |
| 2022-01-24 |
48.7565 USDT |
185,020.4226 AXS |
54.7204 USDT |
44.3797 USDT |
45.9203 USDT |
50.6247 USDT |
| 2022-01-23 |
51.8161 USDT |
99,391.0417 AXS |
50.1366 USDT |
49.6674 USDT |
50.8105 USDT |
52.2567 USDT |
| 2022-01-22 |
52.1887 USDT |
208,137.6272 AXS |
58.2852 USDT |
47.6384 USDT |
49.1680 USDT |
50.1407 USDT |
| 2022-01-21 |
64.2157 USDT |
132,342.9688 AXS |
68.9979 USDT |
56.8932 USDT |
59.2449 USDT |
59.1097 USDT |
| 2022-01-20 |
73.2807 USDT |
53,803.5467 AXS |
71.8009 USDT |
69.6835 USDT |
71.2733 USDT |
70.0332 USDT |
| 2022-01-19 |
72.2733 USDT |
63,479.4978 AXS |
73.8817 USDT |
70.5000 USDT |
71.1194 USDT |
71.8000 USDT |
| 2022-01-18 |
74.1250 USDT |
93,724.6857 AXS |
76.5239 USDT |
72.0980 USDT |
72.7677 USDT |
74.3942 USDT |
| 2022-01-17 |
80.4321 USDT |
129,627.3002 AXS |
80.3813 USDT |
75.1139 USDT |
75.9213 USDT |
75.3691 USDT |
| 2022-01-16 |
80.3227 USDT |
183,728.3920 AXS |
75.3808 USDT |
74.5052 USDT |
75.8546 USDT |
80.7068 USDT |
| 2022-01-15 |
74.3808 USDT |
37,883.7867 AXS |
73.7415 USDT |
72.9852 USDT |
73.7881 USDT |
75.8622 USDT |
| 2022-01-14 |
73.2664 USDT |
61,106.4256 AXS |
73.0407 USDT |
70.9482 USDT |
72.3166 USDT |
74.0052 USDT |
| 2022-01-13 |
76.0398 USDT |
73,660.8189 AXS |
78.0458 USDT |
72.8535 USDT |
73.9203 USDT |
73.8700 USDT |
| 2022-01-12 |
75.4479 USDT |
90,897.2498 AXS |
72.7354 USDT |
72.1042 USDT |
73.0665 USDT |
78.4944 USDT |
| 2022-01-11 |
70.7224 USDT |
82,919.1023 AXS |
68.3494 USDT |
67.5315 USDT |
68.5280 USDT |
72.4439 USDT |
| 2022-01-10 |
68.9624 USDT |
96,749.0081 AXS |
71.9571 USDT |
65.2139 USDT |
67.8136 USDT |
68.4595 USDT |
| 2022-01-09 |
71.6778 USDT |
77,110.7265 AXS |
70.3031 USDT |
68.9787 USDT |
70.2027 USDT |
72.2573 USDT |
| 2022-01-08 |
71.7953 USDT |
101,751.5907 AXS |
73.6465 USDT |
67.7433 USDT |
69.2446 USDT |
71.0236 USDT |
| 2022-01-07 |
73.9782 USDT |
116,910.0702 AXS |
78.9915 USDT |
70.4681 USDT |
73.0262 USDT |
73.2920 USDT |
| 2022-01-06 |
78.3660 USDT |
105,597.3893 AXS |
80.2604 USDT |
75.4423 USDT |
77.3907 USDT |
79.2574 USDT |
| 2022-01-05 |
85.9902 USDT |
125,460.7032 AXS |
92.8652 USDT |
73.9628 USDT |
81.5951 USDT |
80.3231 USDT |
| 2022-01-04 |
94.7996 USDT |
56,775.0670 AXS |
94.3310 USDT |
92.6206 USDT |
93.9085 USDT |
93.7990 USDT |
| 2022-01-03 |
96.1632 USDT |
46,047.7378 AXS |
96.3779 USDT |
93.1479 USDT |
93.6878 USDT |
93.3167 USDT |
| 2022-01-02 |
94.6994 USDT |
22,199.7592 AXS |
94.0985 USDT |
93.1482 USDT |
94.0221 USDT |
95.2988 USDT |
| 2022-01-01 |
93.4749 USDT |
48,047.4306 AXS |
93.3529 USDT |
91.3749 USDT |
92.2877 USDT |
93.5270 USDT |
| 2021-12-31 |
95.5655 USDT |
43,062.8302 AXS |
94.8772 USDT |
91.3345 USDT |
93.1980 USDT |
91.8619 USDT |
| 2021-12-30 |
94.5097 USDT |
61,262.3182 AXS |
93.8060 USDT |
91.7409 USDT |
93.8015 USDT |
96.0154 USDT |
| 2021-12-29 |
97.4297 USDT |
95,489.7995 AXS |
99.8694 USDT |
94.5533 USDT |
96.3635 USDT |
95.6598 USDT |
| 2021-12-28 |
103.4734 USDT |
147,397.5726 AXS |
107.0319 USDT |
98.4812 USDT |
100.7576 USDT |
100.3483 USDT |
| 2021-12-27 |
109.1940 USDT |
147,434.2672 AXS |
107.5531 USDT |
106.2857 USDT |
107.3964 USDT |
108.3058 USDT |
| 2021-12-26 |
106.9525 USDT |
138,008.1115 AXS |
109.1261 USDT |
105.4593 USDT |
106.1810 USDT |
107.8748 USDT |
| 2021-12-25 |
107.1380 USDT |
182,483.1941 AXS |
104.6443 USDT |
103.4446 USDT |
105.7245 USDT |
110.1879 USDT |
| 2021-12-24 |
107.1288 USDT |
162,348.3024 AXS |
107.4388 USDT |
104.8707 USDT |
105.9210 USDT |
105.4353 USDT |
| 2021-12-23 |
103.0314 USDT |
105,260.2626 AXS |
101.4911 USDT |
99.6887 USDT |
101.5679 USDT |
107.6961 USDT |
| 2021-12-22 |
99.4274 USDT |
111,406.3568 AXS |
97.2410 USDT |
95.9141 USDT |
97.5844 USDT |
102.7107 USDT |
| 2021-12-21 |
95.5278 USDT |
99,578.5286 AXS |
92.7570 USDT |
92.1977 USDT |
93.0780 USDT |
97.1921 USDT |
| 2021-12-20 |
92.3543 USDT |
125,216.7451 AXS |
95.1398 USDT |
89.5631 USDT |
90.8583 USDT |
92.5195 USDT |
| 2021-12-19 |
96.5957 USDT |
94,015.8737 AXS |
96.2191 USDT |
94.4503 USDT |
95.4815 USDT |
95.6339 USDT |