Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
95.3959 USDT |
75,914.4539 AXS |
94.5471 USDT |
92.6716 USDT |
94.6311 USDT |
96.5484 USDT |
| 2021-12-17 |
95.3676 USDT |
133,707.4818 AXS |
97.8963 USDT |
91.3980 USDT |
93.7259 USDT |
95.3391 USDT |
| 2021-12-16 |
101.3497 USDT |
59,874.5673 AXS |
101.5129 USDT |
98.5566 USDT |
99.7950 USDT |
99.7238 USDT |
| 2021-12-15 |
96.7358 USDT |
81,218.0457 AXS |
96.1023 USDT |
91.8632 USDT |
93.1530 USDT |
102.7527 USDT |
| 2021-12-14 |
94.3551 USDT |
78,989.8317 AXS |
92.8543 USDT |
92.0000 USDT |
93.2089 USDT |
95.7861 USDT |
| 2021-12-13 |
97.0045 USDT |
112,021.5798 AXS |
104.0171 USDT |
90.8693 USDT |
93.5985 USDT |
93.9244 USDT |
| 2021-12-12 |
102.9350 USDT |
41,498.0221 AXS |
103.2461 USDT |
100.4175 USDT |
101.6523 USDT |
104.8437 USDT |
| 2021-12-11 |
100.5484 USDT |
63,791.3878 AXS |
97.4395 USDT |
95.4580 USDT |
99.9920 USDT |
101.9767 USDT |
| 2021-12-10 |
103.1683 USDT |
87,770.7848 AXS |
103.6314 USDT |
98.3714 USDT |
100.1272 USDT |
102.1168 USDT |
| 2021-12-09 |
110.8508 USDT |
106,248.7686 AXS |
113.4509 USDT |
102.7651 USDT |
104.6954 USDT |
104.7096 USDT |
| 2021-12-08 |
113.3243 USDT |
274,387.6927 AXS |
105.6791 USDT |
104.9362 USDT |
106.3003 USDT |
111.3939 USDT |
| 2021-12-07 |
107.4644 USDT |
140,443.1476 AXS |
105.8160 USDT |
104.1416 USDT |
105.1178 USDT |
105.1178 USDT |
| 2021-12-06 |
100.9459 USDT |
236,907.5974 AXS |
107.4172 USDT |
95.0000 USDT |
99.0551 USDT |
102.9510 USDT |
| 2021-12-05 |
113.3088 USDT |
168,645.3369 AXS |
117.7988 USDT |
104.3326 USDT |
106.8722 USDT |
106.2423 USDT |
| 2021-12-04 |
113.3318 USDT |
293,972.1821 AXS |
127.2952 USDT |
98.0719 USDT |
110.7163 USDT |
118.0495 USDT |
| 2021-12-03 |
135.1949 USDT |
218,182.7613 AXS |
135.2054 USDT |
124.4123 USDT |
129.6933 USDT |
127.6550 USDT |
| 2021-12-02 |
133.8389 USDT |
72,993.0124 AXS |
135.0480 USDT |
131.4121 USDT |
133.6286 USDT |
134.6797 USDT |
| 2021-12-01 |
139.8270 USDT |
102,339.2204 AXS |
137.1269 USDT |
135.8640 USDT |
138.2246 USDT |
136.1113 USDT |
| 2021-11-30 |
135.3476 USDT |
124,691.1725 AXS |
134.3867 USDT |
131.6188 USDT |
133.4584 USDT |
136.9806 USDT |
| 2021-11-29 |
134.8709 USDT |
113,208.5815 AXS |
133.1847 USDT |
132.7700 USDT |
133.9248 USDT |
134.8682 USDT |
| 2021-11-28 |
127.3932 USDT |
118,056.5453 AXS |
127.6297 USDT |
123.1099 USDT |
125.7429 USDT |
127.5149 USDT |
| 2021-11-27 |
127.8096 USDT |
69,712.7155 AXS |
125.5742 USDT |
124.5718 USDT |
127.2664 USDT |
126.8078 USDT |
| 2021-11-26 |
129.0038 USDT |
217,546.6989 AXS |
138.8568 USDT |
122.5962 USDT |
126.6728 USDT |
126.0098 USDT |
| 2021-11-25 |
140.4385 USDT |
206,148.7447 AXS |
140.1126 USDT |
136.5656 USDT |
138.1596 USDT |
138.8083 USDT |
| 2021-11-24 |
138.9264 USDT |
331,927.3101 AXS |
136.4656 USDT |
132.5403 USDT |
134.2837 USDT |
142.0297 USDT |
| 2021-11-23 |
133.0378 USDT |
169,707.7014 AXS |
127.9183 USDT |
126.6907 USDT |
128.7730 USDT |
138.0000 USDT |
| 2021-11-22 |
129.3238 USDT |
181,955.6610 AXS |
130.0435 USDT |
125.8754 USDT |
127.7235 USDT |
127.6723 USDT |
| 2021-11-21 |
135.4106 USDT |
170,317.1232 AXS |
132.5122 USDT |
128.2040 USDT |
129.5545 USDT |
134.6289 USDT |
| 2021-11-20 |
129.3210 USDT |
109,589.0828 AXS |
131.6239 USDT |
126.1511 USDT |
128.0659 USDT |
132.2997 USDT |
| 2021-11-19 |
127.7452 USDT |
147,876.0118 AXS |
123.8488 USDT |
122.2315 USDT |
123.7324 USDT |
130.6188 USDT |
| 2021-11-18 |
129.1003 USDT |
235,119.1948 AXS |
135.2768 USDT |
120.0947 USDT |
123.8027 USDT |
122.7610 USDT |
| 2021-11-17 |
134.9828 USDT |
177,568.6158 AXS |
133.3421 USDT |
130.3931 USDT |
133.2935 USDT |
132.8563 USDT |
| 2021-11-16 |
132.8267 USDT |
174,207.4996 AXS |
142.3673 USDT |
121.8392 USDT |
130.5117 USDT |
131.7175 USDT |
| 2021-11-15 |
143.9971 USDT |
62,421.2135 AXS |
142.3295 USDT |
141.3870 USDT |
142.3308 USDT |
141.8367 USDT |
| 2021-11-14 |
142.6048 USDT |
46,390.1164 AXS |
142.9085 USDT |
139.8889 USDT |
141.5058 USDT |
142.1229 USDT |
| 2021-11-13 |
144.3569 USDT |
54,501.6482 AXS |
143.3477 USDT |
141.8875 USDT |
143.4275 USDT |
142.8023 USDT |
| 2021-11-12 |
144.0187 USDT |
137,078.1106 AXS |
146.1830 USDT |
138.5721 USDT |
141.7028 USDT |
143.3499 USDT |
| 2021-11-11 |
144.1675 USDT |
77,317.7736 AXS |
142.0252 USDT |
139.3230 USDT |
141.4715 USDT |
147.4618 USDT |
| 2021-11-10 |
151.0951 USDT |
120,288.1714 AXS |
150.0383 USDT |
144.6567 USDT |
146.9616 USDT |
145.4316 USDT |
| 2021-11-09 |
151.2889 USDT |
134,615.0988 AXS |
153.3470 USDT |
147.2689 USDT |
149.2428 USDT |
151.0500 USDT |
| 2021-11-08 |
154.1190 USDT |
201,850.4772 AXS |
160.3826 USDT |
150.4136 USDT |
151.5535 USDT |
150.8847 USDT |
| 2021-11-07 |
157.8961 USDT |
183,696.5801 AXS |
157.2292 USDT |
153.8558 USDT |
156.0018 USDT |
161.5499 USDT |
| 2021-11-06 |
155.8042 USDT |
389,535.8849 AXS |
151.4508 USDT |
148.2939 USDT |
149.5997 USDT |
162.0147 USDT |
| 2021-11-05 |
149.6112 USDT |
275,847.7418 AXS |
144.9772 USDT |
141.6352 USDT |
144.9816 USDT |
151.8637 USDT |
| 2021-11-04 |
152.3592 USDT |
535,242.8638 AXS |
141.4881 USDT |
141.4881 USDT |
146.4237 USDT |
146.1304 USDT |
| 2021-11-03 |
138.3816 USDT |
139,105.3936 AXS |
140.3247 USDT |
134.5590 USDT |
136.7239 USDT |
139.6981 USDT |
| 2021-11-02 |
139.9108 USDT |
177,615.5545 AXS |
136.9115 USDT |
135.4874 USDT |
137.5000 USDT |
140.5919 USDT |
| 2021-11-01 |
136.0015 USDT |
122,791.8264 AXS |
138.2295 USDT |
131.1323 USDT |
134.3602 USDT |
135.7002 USDT |
| 2021-10-31 |
140.5794 USDT |
271,443.8727 AXS |
146.8000 USDT |
132.2203 USDT |
136.3891 USDT |
138.1969 USDT |
| 2021-10-30 |
147.9803 USDT |
429,158.9615 AXS |
143.0250 USDT |
140.3417 USDT |
143.3965 USDT |
144.2350 USDT |