Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
134.9828 USDT |
177,568.6158 AXS |
133.3421 USDT |
130.3931 USDT |
133.2935 USDT |
132.8563 USDT |
| 2021-11-16 |
132.8267 USDT |
174,207.4996 AXS |
142.3673 USDT |
121.8392 USDT |
130.5117 USDT |
131.7175 USDT |
| 2021-11-15 |
143.9971 USDT |
62,421.2135 AXS |
142.3295 USDT |
141.3870 USDT |
142.3308 USDT |
141.8367 USDT |
| 2021-11-14 |
142.6048 USDT |
46,390.1164 AXS |
142.9085 USDT |
139.8889 USDT |
141.5058 USDT |
142.1229 USDT |
| 2021-11-13 |
144.3569 USDT |
54,501.6482 AXS |
143.3477 USDT |
141.8875 USDT |
143.4275 USDT |
142.8023 USDT |
| 2021-11-12 |
144.0187 USDT |
137,078.1106 AXS |
146.1830 USDT |
138.5721 USDT |
141.7028 USDT |
143.3499 USDT |
| 2021-11-11 |
144.1675 USDT |
77,317.7736 AXS |
142.0252 USDT |
139.3230 USDT |
141.4715 USDT |
147.4618 USDT |
| 2021-11-10 |
151.0951 USDT |
120,288.1714 AXS |
150.0383 USDT |
144.6567 USDT |
146.9616 USDT |
145.4316 USDT |
| 2021-11-09 |
151.2889 USDT |
134,615.0988 AXS |
153.3470 USDT |
147.2689 USDT |
149.2428 USDT |
151.0500 USDT |
| 2021-11-08 |
154.1190 USDT |
201,850.4772 AXS |
160.3826 USDT |
150.4136 USDT |
151.5535 USDT |
150.8847 USDT |
| 2021-11-07 |
157.8961 USDT |
183,696.5801 AXS |
157.2292 USDT |
153.8558 USDT |
156.0018 USDT |
161.5499 USDT |
| 2021-11-06 |
155.8042 USDT |
389,535.8849 AXS |
151.4508 USDT |
148.2939 USDT |
149.5997 USDT |
162.0147 USDT |
| 2021-11-05 |
149.6112 USDT |
275,847.7418 AXS |
144.9772 USDT |
141.6352 USDT |
144.9816 USDT |
151.8637 USDT |
| 2021-11-04 |
152.3592 USDT |
535,242.8638 AXS |
141.4881 USDT |
141.4881 USDT |
146.4237 USDT |
146.1304 USDT |
| 2021-11-03 |
138.3816 USDT |
139,105.3936 AXS |
140.3247 USDT |
134.5590 USDT |
136.7239 USDT |
139.6981 USDT |
| 2021-11-02 |
139.9108 USDT |
177,615.5545 AXS |
136.9115 USDT |
135.4874 USDT |
137.5000 USDT |
140.5919 USDT |
| 2021-11-01 |
136.0015 USDT |
122,791.8264 AXS |
138.2295 USDT |
131.1323 USDT |
134.3602 USDT |
135.7002 USDT |
| 2021-10-31 |
140.5794 USDT |
271,443.8727 AXS |
146.8000 USDT |
132.2203 USDT |
136.3891 USDT |
138.1969 USDT |
| 2021-10-30 |
147.9803 USDT |
429,158.9615 AXS |
143.0250 USDT |
140.3417 USDT |
143.3965 USDT |
144.2350 USDT |
| 2021-10-29 |
146.8736 USDT |
729,841.0850 AXS |
126.4788 USDT |
125.7056 USDT |
128.6907 USDT |
144.3600 USDT |
| 2021-10-28 |
125.7046 USDT |
145,658.4666 AXS |
121.5878 USDT |
121.2700 USDT |
123.4968 USDT |
126.3972 USDT |
| 2021-10-27 |
125.0164 USDT |
131,245.0039 AXS |
128.9494 USDT |
120.0000 USDT |
122.9612 USDT |
123.2515 USDT |
| 2021-10-26 |
133.9426 USDT |
197,031.7508 AXS |
131.7108 USDT |
130.5600 USDT |
132.1746 USDT |
133.2496 USDT |
| 2021-10-25 |
133.2432 USDT |
321,972.6938 AXS |
122.6965 USDT |
122.1092 USDT |
123.9334 USDT |
130.5329 USDT |
| 2021-10-24 |
123.7186 USDT |
83,140.7705 AXS |
125.6408 USDT |
120.1123 USDT |
122.7389 USDT |
122.9928 USDT |
| 2021-10-23 |
127.8025 USDT |
128,071.1005 AXS |
130.0687 USDT |
123.3713 USDT |
124.9208 USDT |
125.3994 USDT |
| 2021-10-22 |
124.8031 USDT |
205,555.9484 AXS |
119.9683 USDT |
117.6881 USDT |
120.6128 USDT |
129.9250 USDT |
| 2021-10-21 |
124.9888 USDT |
223,195.2235 AXS |
127.7257 USDT |
115.5254 USDT |
120.2751 USDT |
120.5220 USDT |
| 2021-10-20 |
124.1076 USDT |
103,301.5113 AXS |
122.0563 USDT |
120.5000 USDT |
121.3595 USDT |
125.9601 USDT |
| 2021-10-19 |
121.9390 USDT |
61,662.6678 AXS |
122.3638 USDT |
120.1150 USDT |
121.3688 USDT |
122.8096 USDT |
| 2021-10-18 |
121.8311 USDT |
75,208.0692 AXS |
124.5997 USDT |
119.0427 USDT |
120.5642 USDT |
120.9598 USDT |
| 2021-10-17 |
125.5097 USDT |
93,253.8440 AXS |
125.0255 USDT |
121.5555 USDT |
124.3029 USDT |
123.7237 USDT |
| 2021-10-16 |
125.8835 USDT |
140,653.4572 AXS |
125.6222 USDT |
122.0311 USDT |
124.7012 USDT |
125.0222 USDT |
| 2021-10-15 |
132.7768 USDT |
459,256.7127 AXS |
136.3079 USDT |
124.4275 USDT |
127.0463 USDT |
128.4169 USDT |
| 2021-10-14 |
133.6567 USDT |
405,890.2887 AXS |
121.8123 USDT |
120.3959 USDT |
122.0549 USDT |
134.8456 USDT |
| 2021-10-13 |
121.1267 USDT |
113,676.2399 AXS |
122.0426 USDT |
117.4459 USDT |
120.1076 USDT |
120.5666 USDT |
| 2021-10-12 |
121.8159 USDT |
392,888.1504 AXS |
116.5363 USDT |
113.7839 USDT |
119.3271 USDT |
121.5858 USDT |
| 2021-10-11 |
118.3941 USDT |
166,837.6590 AXS |
116.1441 USDT |
111.8539 USDT |
113.6479 USDT |
112.8185 USDT |
| 2021-10-10 |
122.6488 USDT |
144,879.8411 AXS |
126.5120 USDT |
115.0000 USDT |
119.5095 USDT |
116.5642 USDT |
| 2021-10-09 |
127.8684 USDT |
176,804.5066 AXS |
126.2810 USDT |
123.6158 USDT |
126.4240 USDT |
126.2281 USDT |
| 2021-10-08 |
127.5986 USDT |
437,159.3039 AXS |
124.3997 USDT |
120.0800 USDT |
121.6347 USDT |
125.5799 USDT |
| 2021-10-07 |
126.0308 USDT |
471,186.5123 AXS |
126.2264 USDT |
120.0854 USDT |
123.7195 USDT |
123.7898 USDT |
| 2021-10-06 |
128.7252 USDT |
846,417.6159 AXS |
128.6416 USDT |
119.3042 USDT |
123.3522 USDT |
127.6937 USDT |
| 2021-10-05 |
135.6892 USDT |
719,369.5303 AXS |
134.6872 USDT |
127.1200 USDT |
129.6615 USDT |
130.1612 USDT |
| 2021-10-04 |
143.1385 USDT |
1,234,241.6815 AXS |
137.3508 USDT |
131.7383 USDT |
135.9210 USDT |
135.4489 USDT |
| 2021-10-03 |
116.9356 USDT |
685,730.8887 AXS |
107.9079 USDT |
103.0000 USDT |
107.8118 USDT |
126.2514 USDT |
| 2021-10-02 |
114.1215 USDT |
724,206.5171 AXS |
110.3441 USDT |
108.7197 USDT |
113.0966 USDT |
110.2128 USDT |
| 2021-10-01 |
91.9386 USDT |
1,348,191.4265 AXS |
74.6562 USDT |
74.0578 USDT |
75.1809 USDT |
107.7503 USDT |
| 2021-09-30 |
75.0146 USDT |
428,152.0477 AXS |
69.2991 USDT |
68.7951 USDT |
72.1356 USDT |
73.5330 USDT |
| 2021-09-29 |
71.7443 USDT |
560,041.9684 AXS |
69.0435 USDT |
67.7194 USDT |
69.0663 USDT |
69.3483 USDT |