Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
146.8736 USDT |
729,841.0850 AXS |
126.4788 USDT |
125.7056 USDT |
128.6907 USDT |
144.3600 USDT |
| 2021-10-28 |
125.7046 USDT |
145,658.4666 AXS |
121.5878 USDT |
121.2700 USDT |
123.4968 USDT |
126.3972 USDT |
| 2021-10-27 |
125.0164 USDT |
131,245.0039 AXS |
128.9494 USDT |
120.0000 USDT |
122.9612 USDT |
123.2515 USDT |
| 2021-10-26 |
133.9426 USDT |
197,031.7508 AXS |
131.7108 USDT |
130.5600 USDT |
132.1746 USDT |
133.2496 USDT |
| 2021-10-25 |
133.2432 USDT |
321,972.6938 AXS |
122.6965 USDT |
122.1092 USDT |
123.9334 USDT |
130.5329 USDT |
| 2021-10-24 |
123.7186 USDT |
83,140.7705 AXS |
125.6408 USDT |
120.1123 USDT |
122.7389 USDT |
122.9928 USDT |
| 2021-10-23 |
127.8025 USDT |
128,071.1005 AXS |
130.0687 USDT |
123.3713 USDT |
124.9208 USDT |
125.3994 USDT |
| 2021-10-22 |
124.8031 USDT |
205,555.9484 AXS |
119.9683 USDT |
117.6881 USDT |
120.6128 USDT |
129.9250 USDT |
| 2021-10-21 |
124.9888 USDT |
223,195.2235 AXS |
127.7257 USDT |
115.5254 USDT |
120.2751 USDT |
120.5220 USDT |
| 2021-10-20 |
124.1076 USDT |
103,301.5113 AXS |
122.0563 USDT |
120.5000 USDT |
121.3595 USDT |
125.9601 USDT |
| 2021-10-19 |
121.9390 USDT |
61,662.6678 AXS |
122.3638 USDT |
120.1150 USDT |
121.3688 USDT |
122.8096 USDT |
| 2021-10-18 |
121.8311 USDT |
75,208.0692 AXS |
124.5997 USDT |
119.0427 USDT |
120.5642 USDT |
120.9598 USDT |
| 2021-10-17 |
125.5097 USDT |
93,253.8440 AXS |
125.0255 USDT |
121.5555 USDT |
124.3029 USDT |
123.7237 USDT |
| 2021-10-16 |
125.8835 USDT |
140,653.4572 AXS |
125.6222 USDT |
122.0311 USDT |
124.7012 USDT |
125.0222 USDT |
| 2021-10-15 |
132.7768 USDT |
459,256.7127 AXS |
136.3079 USDT |
124.4275 USDT |
127.0463 USDT |
128.4169 USDT |
| 2021-10-14 |
133.6567 USDT |
405,890.2887 AXS |
121.8123 USDT |
120.3959 USDT |
122.0549 USDT |
134.8456 USDT |
| 2021-10-13 |
121.1267 USDT |
113,676.2399 AXS |
122.0426 USDT |
117.4459 USDT |
120.1076 USDT |
120.5666 USDT |
| 2021-10-12 |
121.8159 USDT |
392,888.1504 AXS |
116.5363 USDT |
113.7839 USDT |
119.3271 USDT |
121.5858 USDT |
| 2021-10-11 |
118.3941 USDT |
166,837.6590 AXS |
116.1441 USDT |
111.8539 USDT |
113.6479 USDT |
112.8185 USDT |
| 2021-10-10 |
122.6488 USDT |
144,879.8411 AXS |
126.5120 USDT |
115.0000 USDT |
119.5095 USDT |
116.5642 USDT |
| 2021-10-09 |
127.8684 USDT |
176,804.5066 AXS |
126.2810 USDT |
123.6158 USDT |
126.4240 USDT |
126.2281 USDT |
| 2021-10-08 |
127.5986 USDT |
437,159.3039 AXS |
124.3997 USDT |
120.0800 USDT |
121.6347 USDT |
125.5799 USDT |
| 2021-10-07 |
126.0308 USDT |
471,186.5123 AXS |
126.2264 USDT |
120.0854 USDT |
123.7195 USDT |
123.7898 USDT |
| 2021-10-06 |
128.7252 USDT |
846,417.6159 AXS |
128.6416 USDT |
119.3042 USDT |
123.3522 USDT |
127.6937 USDT |
| 2021-10-05 |
135.6892 USDT |
719,369.5303 AXS |
134.6872 USDT |
127.1200 USDT |
129.6615 USDT |
130.1612 USDT |
| 2021-10-04 |
143.1385 USDT |
1,234,241.6815 AXS |
137.3508 USDT |
131.7383 USDT |
135.9210 USDT |
135.4489 USDT |
| 2021-10-03 |
116.9356 USDT |
685,730.8887 AXS |
107.9079 USDT |
103.0000 USDT |
107.8118 USDT |
126.2514 USDT |
| 2021-10-02 |
114.1215 USDT |
724,206.5171 AXS |
110.3441 USDT |
108.7197 USDT |
113.0966 USDT |
110.2128 USDT |
| 2021-10-01 |
91.9386 USDT |
1,348,191.4265 AXS |
74.6562 USDT |
74.0578 USDT |
75.1809 USDT |
107.7503 USDT |
| 2021-09-30 |
75.0146 USDT |
428,152.0477 AXS |
69.2991 USDT |
68.7951 USDT |
72.1356 USDT |
73.5330 USDT |
| 2021-09-29 |
71.7443 USDT |
560,041.9684 AXS |
69.0435 USDT |
67.7194 USDT |
69.0663 USDT |
69.3483 USDT |
| 2021-09-28 |
67.9025 USDT |
385,768.0322 AXS |
63.8183 USDT |
62.9710 USDT |
63.9462 USDT |
69.9532 USDT |
| 2021-09-27 |
65.4607 USDT |
157,141.8476 AXS |
63.6371 USDT |
62.7308 USDT |
64.4599 USDT |
64.3277 USDT |
| 2021-09-26 |
61.6100 USDT |
256,120.4841 AXS |
65.2679 USDT |
54.0027 USDT |
60.2133 USDT |
63.4063 USDT |
| 2021-09-25 |
66.1195 USDT |
156,492.0019 AXS |
68.2326 USDT |
64.3799 USDT |
65.8256 USDT |
65.6589 USDT |
| 2021-09-24 |
67.2298 USDT |
579,995.5824 AXS |
67.3220 USDT |
63.3111 USDT |
66.4910 USDT |
68.5196 USDT |
| 2021-09-23 |
66.1206 USDT |
434,367.4720 AXS |
61.5442 USDT |
61.0356 USDT |
64.0195 USDT |
67.0692 USDT |
| 2021-09-22 |
58.4175 USDT |
792,380.7946 AXS |
50.6343 USDT |
49.3897 USDT |
52.1251 USDT |
60.5749 USDT |
| 2021-09-21 |
53.4742 USDT |
262,960.6717 AXS |
55.2077 USDT |
48.1000 USDT |
51.3389 USDT |
50.3046 USDT |
| 2021-09-20 |
57.8215 USDT |
472,533.3814 AXS |
63.6862 USDT |
52.1194 USDT |
55.5218 USDT |
56.1423 USDT |
| 2021-09-19 |
65.0160 USDT |
110,481.9100 AXS |
66.1329 USDT |
63.7262 USDT |
64.3786 USDT |
63.9775 USDT |
| 2021-09-18 |
66.3649 USDT |
135,371.5137 AXS |
65.9410 USDT |
64.6944 USDT |
65.4279 USDT |
65.3786 USDT |
| 2021-09-17 |
66.3329 USDT |
216,336.7885 AXS |
67.2085 USDT |
64.2025 USDT |
65.3754 USDT |
65.3133 USDT |
| 2021-09-16 |
68.5561 USDT |
319,156.9013 AXS |
68.6374 USDT |
65.5891 USDT |
66.3682 USDT |
66.2364 USDT |
| 2021-09-15 |
67.6294 USDT |
177,432.5828 AXS |
66.6811 USDT |
65.4349 USDT |
66.1835 USDT |
68.1885 USDT |
| 2021-09-14 |
65.9269 USDT |
201,209.7204 AXS |
64.9514 USDT |
64.0616 USDT |
65.1919 USDT |
65.4856 USDT |
| 2021-09-13 |
65.1459 USDT |
372,052.1583 AXS |
69.7733 USDT |
61.0930 USDT |
64.1532 USDT |
64.7760 USDT |
| 2021-09-12 |
68.6840 USDT |
204,172.1205 AXS |
68.8578 USDT |
66.1156 USDT |
67.5232 USDT |
69.2158 USDT |
| 2021-09-11 |
68.3884 USDT |
279,630.7858 AXS |
65.4706 USDT |
64.8114 USDT |
66.4380 USDT |
69.4796 USDT |
| 2021-09-10 |
67.5042 USDT |
289,448.8493 AXS |
69.1143 USDT |
62.5492 USDT |
65.0873 USDT |
63.4475 USDT |