Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
69.7049 USDT |
366,225.7317 AXS |
67.9638 USDT |
66.6760 USDT |
68.5940 USDT |
68.4485 USDT |
| 2021-09-08 |
66.5641 USDT |
846,696.8056 AXS |
64.4395 USDT |
60.0000 USDT |
63.1209 USDT |
68.4437 USDT |
| 2021-09-07 |
68.9474 USDT |
1,025,226.1635 AXS |
79.0219 USDT |
55.9997 USDT |
65.5580 USDT |
64.5879 USDT |
| 2021-09-06 |
79.9684 USDT |
636,903.9732 AXS |
82.1803 USDT |
73.5004 USDT |
79.5684 USDT |
79.0863 USDT |
| 2021-09-05 |
83.2703 USDT |
810,579.4287 AXS |
82.4310 USDT |
79.8185 USDT |
82.1217 USDT |
82.3344 USDT |
| 2021-09-04 |
86.6759 USDT |
1,638,068.8131 AXS |
73.9540 USDT |
72.4073 USDT |
73.3422 USDT |
83.9628 USDT |
| 2021-09-03 |
74.3345 USDT |
335,040.3614 AXS |
72.7037 USDT |
71.4455 USDT |
72.2341 USDT |
73.2884 USDT |
| 2021-09-02 |
73.2383 USDT |
182,452.6876 AXS |
73.8800 USDT |
71.5194 USDT |
72.7771 USDT |
73.1099 USDT |
| 2021-09-01 |
71.2139 USDT |
288,329.4045 AXS |
72.1020 USDT |
69.3360 USDT |
70.9447 USDT |
73.6482 USDT |
| 2021-08-31 |
72.7824 USDT |
312,850.5117 AXS |
72.8743 USDT |
71.2391 USDT |
71.9587 USDT |
71.5767 USDT |
| 2021-08-30 |
75.1421 USDT |
285,593.8912 AXS |
78.2969 USDT |
72.7400 USDT |
73.6868 USDT |
74.4195 USDT |
| 2021-08-29 |
74.0635 USDT |
313,909.5813 AXS |
74.8208 USDT |
71.3242 USDT |
73.0849 USDT |
75.4384 USDT |
| 2021-08-28 |
75.8373 USDT |
484,878.8952 AXS |
73.6833 USDT |
72.4041 USDT |
73.4899 USDT |
74.4169 USDT |
| 2021-08-27 |
70.8361 USDT |
291,874.8624 AXS |
69.5715 USDT |
68.0583 USDT |
69.5226 USDT |
71.1457 USDT |
| 2021-08-26 |
69.9703 USDT |
531,645.1838 AXS |
72.4940 USDT |
67.1887 USDT |
69.3764 USDT |
69.7124 USDT |
| 2021-08-25 |
72.4841 USDT |
708,543.7246 AXS |
69.8925 USDT |
68.4315 USDT |
71.8041 USDT |
72.9398 USDT |
| 2021-08-24 |
72.0338 USDT |
601,387.1562 AXS |
77.3259 USDT |
67.0979 USDT |
70.8235 USDT |
69.9907 USDT |
| 2021-08-23 |
76.8201 USDT |
274,621.7913 AXS |
77.1411 USDT |
75.1578 USDT |
76.0767 USDT |
76.5612 USDT |
| 2021-08-22 |
76.6289 USDT |
344,023.4862 AXS |
76.8757 USDT |
72.8000 USDT |
75.6413 USDT |
75.7360 USDT |
| 2021-08-21 |
78.6199 USDT |
989,962.4274 AXS |
73.7329 USDT |
73.7329 USDT |
76.4595 USDT |
77.2175 USDT |
| 2021-08-20 |
72.8434 USDT |
337,896.4512 AXS |
71.8024 USDT |
71.3277 USDT |
72.2306 USDT |
73.3504 USDT |
| 2021-08-19 |
69.0660 USDT |
414,929.4485 AXS |
69.2950 USDT |
67.2450 USDT |
68.4200 USDT |
70.4165 USDT |
| 2021-08-18 |
70.2102 USDT |
1,025,531.2037 AXS |
71.8575 USDT |
65.5795 USDT |
68.6018 USDT |
68.5108 USDT |
| 2021-08-17 |
74.2043 USDT |
2,215,061.5532 AXS |
66.2606 USDT |
65.1586 USDT |
67.4443 USDT |
70.6878 USDT |
| 2021-08-16 |
68.4156 USDT |
582,499.1367 AXS |
67.8706 USDT |
65.6835 USDT |
67.0543 USDT |
66.8120 USDT |
| 2021-08-15 |
65.8406 USDT |
404,516.1479 AXS |
67.7357 USDT |
63.0000 USDT |
65.3436 USDT |
66.7458 USDT |
| 2021-08-14 |
68.3595 USDT |
715,175.3785 AXS |
70.4680 USDT |
65.0000 USDT |
67.6550 USDT |
67.6342 USDT |
| 2021-08-13 |
69.2563 USDT |
1,307,425.0424 AXS |
66.1341 USDT |
65.4500 USDT |
67.0326 USDT |
69.4853 USDT |
| 2021-08-12 |
68.2058 USDT |
2,152,783.0604 AXS |
66.3074 USDT |
63.0000 USDT |
66.3000 USDT |
66.0000 USDT |
| 2021-08-11 |
70.0645 USDT |
3,411,252.3425 AXS |
64.3234 USDT |
63.1212 USDT |
66.4215 USDT |
68.0510 USDT |
| 2021-08-10 |
54.5350 USDT |
3,589,906.8854 AXS |
43.5425 USDT |
43.2858 USDT |
44.3706 USDT |
59.8202 USDT |
| 2021-08-09 |
43.3541 USDT |
872,970.3085 AXS |
42.1957 USDT |
40.6658 USDT |
42.1957 USDT |
42.9865 USDT |
| 2021-08-08 |
44.8485 USDT |
1,520,442.9884 AXS |
41.2925 USDT |
40.1074 USDT |
40.7940 USDT |
42.2026 USDT |
| 2021-08-07 |
42.2823 USDT |
599,520.8547 AXS |
42.5953 USDT |
40.1111 USDT |
40.9051 USDT |
41.3662 USDT |
| 2021-08-06 |
42.7325 USDT |
660,037.6824 AXS |
42.5776 USDT |
41.4136 USDT |
41.8084 USDT |
42.0931 USDT |
| 2021-08-05 |
42.3369 USDT |
1,027,795.1034 AXS |
43.7528 USDT |
40.9800 USDT |
41.8492 USDT |
43.1260 USDT |
| 2021-08-04 |
42.5594 USDT |
1,988,259.4731 AXS |
38.3594 USDT |
37.7821 USDT |
38.6317 USDT |
44.0974 USDT |
| 2021-08-03 |
38.6863 USDT |
576,488.2975 AXS |
40.1636 USDT |
37.5553 USDT |
38.1048 USDT |
38.0179 USDT |
| 2021-08-02 |
40.9480 USDT |
1,545,548.7443 AXS |
37.7176 USDT |
37.6824 USDT |
40.2296 USDT |
40.1001 USDT |
| 2021-08-01 |
40.4454 USDT |
1,118,415.4100 AXS |
42.4954 USDT |
38.5406 USDT |
39.5694 USDT |
39.1287 USDT |
| 2021-07-31 |
43.5989 USDT |
1,563,520.0351 AXS |
43.1679 USDT |
41.8140 USDT |
42.4950 USDT |
43.1198 USDT |
| 2021-07-30 |
42.8574 USDT |
1,926,230.2325 AXS |
44.2287 USDT |
41.0939 USDT |
42.2593 USDT |
43.2590 USDT |
| 2021-07-29 |
43.6661 USDT |
1,824,834.8440 AXS |
45.6197 USDT |
41.5100 USDT |
42.6197 USDT |
43.7438 USDT |
| 2021-07-28 |
46.9971 USDT |
2,368,413.9011 AXS |
46.9000 USDT |
44.4511 USDT |
46.2659 USDT |
45.9000 USDT |
| 2021-07-27 |
45.9585 USDT |
6,624,077.9519 AXS |
40.8674 USDT |
36.2127 USDT |
37.9009 USDT |
47.7986 USDT |
| 2021-07-26 |
39.5710 USDT |
3,934,347.7617 AXS |
43.9522 USDT |
35.0000 USDT |
36.4321 USDT |
41.3264 USDT |
| 2021-07-25 |
40.6139 USDT |
2,844,902.5787 AXS |
42.1615 USDT |
37.6184 USDT |
39.9000 USDT |
40.7445 USDT |
| 2021-07-24 |
43.3553 USDT |
7,148,179.1781 AXS |
42.5099 USDT |
38.3677 USDT |
41.6789 USDT |
42.0768 USDT |
| 2021-07-23 |
31.2623 USDT |
8,134,220.4171 AXS |
24.8131 USDT |
24.2749 USDT |
25.8279 USDT |
40.3285 USDT |
| 2021-07-22 |
23.7950 USDT |
6,929,442.4060 AXS |
22.3954 USDT |
21.9529 USDT |
23.3386 USDT |
25.1514 USDT |