Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
43.3541 USDT |
872,970.3085 AXS |
42.1957 USDT |
40.6658 USDT |
42.1957 USDT |
42.9865 USDT |
| 2021-08-08 |
44.8485 USDT |
1,520,442.9884 AXS |
41.2925 USDT |
40.1074 USDT |
40.7940 USDT |
42.2026 USDT |
| 2021-08-07 |
42.2823 USDT |
599,520.8547 AXS |
42.5953 USDT |
40.1111 USDT |
40.9051 USDT |
41.3662 USDT |
| 2021-08-06 |
42.7325 USDT |
660,037.6824 AXS |
42.5776 USDT |
41.4136 USDT |
41.8084 USDT |
42.0931 USDT |
| 2021-08-05 |
42.3369 USDT |
1,027,795.1034 AXS |
43.7528 USDT |
40.9800 USDT |
41.8492 USDT |
43.1260 USDT |
| 2021-08-04 |
42.5594 USDT |
1,988,259.4731 AXS |
38.3594 USDT |
37.7821 USDT |
38.6317 USDT |
44.0974 USDT |
| 2021-08-03 |
38.6863 USDT |
576,488.2975 AXS |
40.1636 USDT |
37.5553 USDT |
38.1048 USDT |
38.0179 USDT |
| 2021-08-02 |
40.9480 USDT |
1,545,548.7443 AXS |
37.7176 USDT |
37.6824 USDT |
40.2296 USDT |
40.1001 USDT |
| 2021-08-01 |
40.4454 USDT |
1,118,415.4100 AXS |
42.4954 USDT |
38.5406 USDT |
39.5694 USDT |
39.1287 USDT |
| 2021-07-31 |
43.5989 USDT |
1,563,520.0351 AXS |
43.1679 USDT |
41.8140 USDT |
42.4950 USDT |
43.1198 USDT |
| 2021-07-30 |
42.8574 USDT |
1,926,230.2325 AXS |
44.2287 USDT |
41.0939 USDT |
42.2593 USDT |
43.2590 USDT |
| 2021-07-29 |
43.6661 USDT |
1,824,834.8440 AXS |
45.6197 USDT |
41.5100 USDT |
42.6197 USDT |
43.7438 USDT |
| 2021-07-28 |
46.9971 USDT |
2,368,413.9011 AXS |
46.9000 USDT |
44.4511 USDT |
46.2659 USDT |
45.9000 USDT |
| 2021-07-27 |
45.9585 USDT |
6,624,077.9519 AXS |
40.8674 USDT |
36.2127 USDT |
37.9009 USDT |
47.7986 USDT |
| 2021-07-26 |
39.5710 USDT |
3,934,347.7617 AXS |
43.9522 USDT |
35.0000 USDT |
36.4321 USDT |
41.3264 USDT |
| 2021-07-25 |
40.6139 USDT |
2,844,902.5787 AXS |
42.1615 USDT |
37.6184 USDT |
39.9000 USDT |
40.7445 USDT |
| 2021-07-24 |
43.3553 USDT |
7,148,179.1781 AXS |
42.5099 USDT |
38.3677 USDT |
41.6789 USDT |
42.0768 USDT |
| 2021-07-23 |
31.2623 USDT |
8,134,220.4171 AXS |
24.8131 USDT |
24.2749 USDT |
25.8279 USDT |
40.3285 USDT |
| 2021-07-22 |
23.7950 USDT |
6,929,442.4060 AXS |
22.3954 USDT |
21.9529 USDT |
23.3386 USDT |
25.1514 USDT |
| 2021-07-21 |
18.8283 USDT |
4,587,237.1368 AXS |
15.0066 USDT |
14.7036 USDT |
15.7914 USDT |
22.1251 USDT |
| 2021-07-20 |
15.3228 USDT |
2,156,311.9828 AXS |
17.0550 USDT |
14.1250 USDT |
14.8400 USDT |
15.0246 USDT |
| 2021-07-19 |
16.7236 USDT |
2,622,943.7808 AXS |
18.6489 USDT |
15.6217 USDT |
15.9600 USDT |
17.1407 USDT |
| 2021-07-18 |
19.1327 USDT |
3,233,510.2854 AXS |
18.5500 USDT |
17.3966 USDT |
17.8827 USDT |
18.0831 USDT |
| 2021-07-17 |
19.0212 USDT |
4,154,883.5794 AXS |
20.9896 USDT |
17.3704 USDT |
18.2391 USDT |
18.8762 USDT |
| 2021-07-16 |
23.2794 USDT |
4,241,830.2405 AXS |
24.0391 USDT |
20.4440 USDT |
20.9116 USDT |
20.7637 USDT |
| 2021-07-15 |
26.3311 USDT |
4,241,155.5987 AXS |
23.2940 USDT |
22.6500 USDT |
23.9902 USDT |
23.9723 USDT |
| 2021-07-14 |
22.0222 USDT |
3,257,256.3735 AXS |
20.7825 USDT |
19.5000 USDT |
20.6178 USDT |
23.0969 USDT |
| 2021-07-13 |
20.4640 USDT |
3,620,194.6452 AXS |
17.4596 USDT |
17.3424 USDT |
18.2280 USDT |
21.8286 USDT |
| 2021-07-12 |
17.7716 USDT |
1,646,468.9083 AXS |
18.9576 USDT |
16.8000 USDT |
17.4846 USDT |
17.8608 USDT |
| 2021-07-11 |
17.4168 USDT |
1,776,011.0219 AXS |
17.6972 USDT |
16.0122 USDT |
16.6051 USDT |
18.7435 USDT |
| 2021-07-10 |
18.1281 USDT |
3,570,665.4511 AXS |
16.5445 USDT |
16.2902 USDT |
17.1851 USDT |
17.6294 USDT |
| 2021-07-09 |
13.1164 USDT |
3,320,238.6719 AXS |
12.0721 USDT |
11.2572 USDT |
11.6951 USDT |
14.3803 USDT |
| 2021-07-08 |
13.6946 USDT |
3,299,629.3587 AXS |
13.5624 USDT |
11.9040 USDT |
12.1831 USDT |
11.9119 USDT |
| 2021-07-07 |
13.9487 USDT |
4,344,719.2223 AXS |
10.9080 USDT |
10.4377 USDT |
11.1167 USDT |
13.7010 USDT |
| 2021-07-06 |
10.3405 USDT |
2,631,024.3480 AXS |
8.0452 USDT |
8.0135 USDT |
9.3500 USDT |
10.8003 USDT |
| 2021-07-05 |
8.1919 USDT |
529,519.5334 AXS |
8.7540 USDT |
7.7218 USDT |
7.9260 USDT |
7.9421 USDT |
| 2021-07-04 |
8.7445 USDT |
1,153,462.8265 AXS |
7.6992 USDT |
7.5340 USDT |
8.0521 USDT |
8.8960 USDT |
| 2021-07-03 |
6.9022 USDT |
682,115.5177 AXS |
6.0740 USDT |
5.7769 USDT |
5.8727 USDT |
7.5281 USDT |
| 2021-07-02 |
6.0812 USDT |
569,165.1720 AXS |
5.7472 USDT |
5.7472 USDT |
5.9387 USDT |
5.9500 USDT |
| 2021-07-01 |
5.6012 USDT |
368,517.7153 AXS |
5.6762 USDT |
5.1833 USDT |
5.3547 USDT |
5.7686 USDT |
| 2021-06-30 |
5.1150 USDT |
931,009.1569 AXS |
4.6231 USDT |
4.4430 USDT |
4.6440 USDT |
5.6985 USDT |
| 2021-06-29 |
4.4331 USDT |
321,858.9093 AXS |
3.9732 USDT |
3.9663 USDT |
4.1247 USDT |
4.7058 USDT |
| 2021-06-28 |
3.8939 USDT |
134,518.0780 AXS |
3.7233 USDT |
3.6600 USDT |
3.7000 USDT |
3.9730 USDT |
| 2021-06-27 |
3.6075 USDT |
125,789.6943 AXS |
3.5900 USDT |
3.4721 USDT |
3.5127 USDT |
3.6494 USDT |
| 2021-06-26 |
3.4636 USDT |
133,028.3919 AXS |
3.4284 USDT |
3.2507 USDT |
3.3406 USDT |
3.5546 USDT |
| 2021-06-25 |
3.6181 USDT |
153,272.2854 AXS |
3.8133 USDT |
3.3836 USDT |
3.4801 USDT |
3.5276 USDT |
| 2021-06-24 |
3.6855 USDT |
146,453.3410 AXS |
3.7200 USDT |
3.4877 USDT |
3.5654 USDT |
3.7397 USDT |
| 2021-06-23 |
3.5457 USDT |
369,695.1521 AXS |
3.2054 USDT |
3.0863 USDT |
3.3338 USDT |
3.6320 USDT |
| 2021-06-22 |
3.2734 USDT |
469,971.2053 AXS |
3.2031 USDT |
2.8687 USDT |
3.0993 USDT |
3.2705 USDT |
| 2021-06-21 |
3.6280 USDT |
186,215.5659 AXS |
4.1989 USDT |
3.2000 USDT |
3.2974 USDT |
3.2924 USDT |