Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
18.8283 USDT |
4,587,237.1368 AXS |
15.0066 USDT |
14.7036 USDT |
15.7914 USDT |
22.1251 USDT |
| 2021-07-20 |
15.3228 USDT |
2,156,311.9828 AXS |
17.0550 USDT |
14.1250 USDT |
14.8400 USDT |
15.0246 USDT |
| 2021-07-19 |
16.7236 USDT |
2,622,943.7808 AXS |
18.6489 USDT |
15.6217 USDT |
15.9600 USDT |
17.1407 USDT |
| 2021-07-18 |
19.1327 USDT |
3,233,510.2854 AXS |
18.5500 USDT |
17.3966 USDT |
17.8827 USDT |
18.0831 USDT |
| 2021-07-17 |
19.0212 USDT |
4,154,883.5794 AXS |
20.9896 USDT |
17.3704 USDT |
18.2391 USDT |
18.8762 USDT |
| 2021-07-16 |
23.2794 USDT |
4,241,830.2405 AXS |
24.0391 USDT |
20.4440 USDT |
20.9116 USDT |
20.7637 USDT |
| 2021-07-15 |
26.3311 USDT |
4,241,155.5987 AXS |
23.2940 USDT |
22.6500 USDT |
23.9902 USDT |
23.9723 USDT |
| 2021-07-14 |
22.0222 USDT |
3,257,256.3735 AXS |
20.7825 USDT |
19.5000 USDT |
20.6178 USDT |
23.0969 USDT |
| 2021-07-13 |
20.4640 USDT |
3,620,194.6452 AXS |
17.4596 USDT |
17.3424 USDT |
18.2280 USDT |
21.8286 USDT |
| 2021-07-12 |
17.7716 USDT |
1,646,468.9083 AXS |
18.9576 USDT |
16.8000 USDT |
17.4846 USDT |
17.8608 USDT |
| 2021-07-11 |
17.4168 USDT |
1,776,011.0219 AXS |
17.6972 USDT |
16.0122 USDT |
16.6051 USDT |
18.7435 USDT |
| 2021-07-10 |
18.1281 USDT |
3,570,665.4511 AXS |
16.5445 USDT |
16.2902 USDT |
17.1851 USDT |
17.6294 USDT |
| 2021-07-09 |
13.1164 USDT |
3,320,238.6719 AXS |
12.0721 USDT |
11.2572 USDT |
11.6951 USDT |
14.3803 USDT |
| 2021-07-08 |
13.6946 USDT |
3,299,629.3587 AXS |
13.5624 USDT |
11.9040 USDT |
12.1831 USDT |
11.9119 USDT |
| 2021-07-07 |
13.9487 USDT |
4,344,719.2223 AXS |
10.9080 USDT |
10.4377 USDT |
11.1167 USDT |
13.7010 USDT |
| 2021-07-06 |
10.3405 USDT |
2,631,024.3480 AXS |
8.0452 USDT |
8.0135 USDT |
9.3500 USDT |
10.8003 USDT |
| 2021-07-05 |
8.1919 USDT |
529,519.5334 AXS |
8.7540 USDT |
7.7218 USDT |
7.9260 USDT |
7.9421 USDT |
| 2021-07-04 |
8.7445 USDT |
1,153,462.8265 AXS |
7.6992 USDT |
7.5340 USDT |
8.0521 USDT |
8.8960 USDT |
| 2021-07-03 |
6.9022 USDT |
682,115.5177 AXS |
6.0740 USDT |
5.7769 USDT |
5.8727 USDT |
7.5281 USDT |
| 2021-07-02 |
6.0812 USDT |
569,165.1720 AXS |
5.7472 USDT |
5.7472 USDT |
5.9387 USDT |
5.9500 USDT |
| 2021-07-01 |
5.6012 USDT |
368,517.7153 AXS |
5.6762 USDT |
5.1833 USDT |
5.3547 USDT |
5.7686 USDT |
| 2021-06-30 |
5.1150 USDT |
931,009.1569 AXS |
4.6231 USDT |
4.4430 USDT |
4.6440 USDT |
5.6985 USDT |
| 2021-06-29 |
4.4331 USDT |
321,858.9093 AXS |
3.9732 USDT |
3.9663 USDT |
4.1247 USDT |
4.7058 USDT |
| 2021-06-28 |
3.8939 USDT |
134,518.0780 AXS |
3.7233 USDT |
3.6600 USDT |
3.7000 USDT |
3.9730 USDT |
| 2021-06-27 |
3.6075 USDT |
125,789.6943 AXS |
3.5900 USDT |
3.4721 USDT |
3.5127 USDT |
3.6494 USDT |
| 2021-06-26 |
3.4636 USDT |
133,028.3919 AXS |
3.4284 USDT |
3.2507 USDT |
3.3406 USDT |
3.5546 USDT |
| 2021-06-25 |
3.6181 USDT |
153,272.2854 AXS |
3.8133 USDT |
3.3836 USDT |
3.4801 USDT |
3.5276 USDT |
| 2021-06-24 |
3.6855 USDT |
146,453.3410 AXS |
3.7200 USDT |
3.4877 USDT |
3.5654 USDT |
3.7397 USDT |
| 2021-06-23 |
3.5457 USDT |
369,695.1521 AXS |
3.2054 USDT |
3.0863 USDT |
3.3338 USDT |
3.6320 USDT |
| 2021-06-22 |
3.2734 USDT |
469,971.2053 AXS |
3.2031 USDT |
2.8687 USDT |
3.0993 USDT |
3.2705 USDT |
| 2021-06-21 |
3.6280 USDT |
186,215.5659 AXS |
4.1989 USDT |
3.2000 USDT |
3.2974 USDT |
3.2924 USDT |
| 2021-06-20 |
4.0615 USDT |
152,904.5228 AXS |
4.2135 USDT |
3.8200 USDT |
3.9178 USDT |
4.2311 USDT |
| 2021-06-19 |
4.3084 USDT |
188,435.9817 AXS |
4.3815 USDT |
4.1942 USDT |
4.2288 USDT |
4.2250 USDT |
| 2021-06-18 |
4.7182 USDT |
518,881.9047 AXS |
4.7036 USDT |
4.2180 USDT |
4.3150 USDT |
4.2942 USDT |
| 2021-06-17 |
4.4905 USDT |
289,372.3294 AXS |
4.1844 USDT |
4.1657 USDT |
4.2730 USDT |
4.5916 USDT |
| 2021-06-16 |
4.5327 USDT |
662,679.2923 AXS |
4.4996 USDT |
4.1879 USDT |
4.2484 USDT |
4.2133 USDT |
| 2021-06-15 |
4.2707 USDT |
187,622.0759 AXS |
4.1782 USDT |
4.0428 USDT |
4.1058 USDT |
4.4498 USDT |
| 2021-06-14 |
4.0665 USDT |
287,411.5883 AXS |
3.9996 USDT |
3.8456 USDT |
3.8852 USDT |
4.1734 USDT |
| 2021-06-13 |
3.8003 USDT |
146,528.4283 AXS |
3.7833 USDT |
3.6456 USDT |
3.6989 USDT |
3.9707 USDT |
| 2021-06-12 |
3.8977 USDT |
362,931.3969 AXS |
4.3122 USDT |
3.7345 USDT |
3.8424 USDT |
3.8571 USDT |
| 2021-06-11 |
4.5473 USDT |
1,291,935.0961 AXS |
3.9588 USDT |
3.9139 USDT |
4.1021 USDT |
4.1883 USDT |
| 2021-06-10 |
3.9693 USDT |
194,851.2080 AXS |
4.0244 USDT |
3.7639 USDT |
3.8942 USDT |
3.9188 USDT |
| 2021-06-09 |
3.8114 USDT |
171,932.5722 AXS |
3.8433 USDT |
3.5500 USDT |
3.6387 USDT |
4.0504 USDT |
| 2021-06-08 |
3.7900 USDT |
216,994.7655 AXS |
4.0303 USDT |
3.4190 USDT |
3.5807 USDT |
3.8841 USDT |
| 2021-06-07 |
4.3773 USDT |
152,134.4477 AXS |
4.3721 USDT |
4.0392 USDT |
4.1104 USDT |
4.0741 USDT |
| 2021-06-06 |
4.3033 USDT |
99,247.0269 AXS |
4.1945 USDT |
4.1700 USDT |
4.2051 USDT |
4.3865 USDT |
| 2021-06-05 |
4.3103 USDT |
112,375.8041 AXS |
4.3433 USDT |
4.0800 USDT |
4.1856 USDT |
4.1978 USDT |
| 2021-06-04 |
4.4398 USDT |
213,993.2355 AXS |
4.7949 USDT |
4.1530 USDT |
4.3300 USDT |
4.3818 USDT |
| 2021-06-03 |
4.7089 USDT |
174,445.4727 AXS |
4.6925 USDT |
4.5888 USDT |
4.6379 USDT |
4.7447 USDT |
| 2021-06-02 |
4.6324 USDT |
252,820.4492 AXS |
4.6896 USDT |
4.4780 USDT |
4.5542 USDT |
4.6770 USDT |