Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
8.8814 USDT |
921,007.6460 AXS |
9.2268 USDT |
8.1200 USDT |
8.4171 USDT |
8.1200 USDT |
| 2021-05-03 |
9.3271 USDT |
288,703.5510 AXS |
9.3092 USDT |
9.0666 USDT |
9.2012 USDT |
9.2290 USDT |
| 2021-05-02 |
9.3192 USDT |
275,551.7879 AXS |
9.7232 USDT |
8.8900 USDT |
9.2384 USDT |
9.2714 USDT |
| 2021-05-01 |
9.7589 USDT |
351,316.0686 AXS |
10.1915 USDT |
9.4800 USDT |
9.6148 USDT |
9.6523 USDT |
| 2021-04-30 |
9.7248 USDT |
574,131.7667 AXS |
10.1516 USDT |
9.4321 USDT |
9.5352 USDT |
10.1349 USDT |
| 2021-04-29 |
9.9604 USDT |
891,511.8632 AXS |
10.7494 USDT |
9.3856 USDT |
9.6474 USDT |
9.9810 USDT |
| 2021-04-28 |
9.5169 USDT |
2,110,442.6494 AXS |
8.6160 USDT |
8.2200 USDT |
8.9272 USDT |
10.8708 USDT |
| 2021-04-27 |
8.3375 USDT |
1,451,471.1563 AXS |
7.5712 USDT |
7.4200 USDT |
7.6403 USDT |
8.6298 USDT |
| 2021-04-26 |
7.1652 USDT |
714,865.1975 AXS |
6.5860 USDT |
6.4010 USDT |
6.8200 USDT |
7.5381 USDT |
| 2021-04-25 |
6.7649 USDT |
716,545.7866 AXS |
6.6142 USDT |
6.0670 USDT |
6.4810 USDT |
6.4339 USDT |
| 2021-04-24 |
6.8638 USDT |
719,940.2944 AXS |
7.4656 USDT |
6.4610 USDT |
6.7235 USDT |
6.5760 USDT |
| 2021-04-23 |
6.9260 USDT |
1,990,425.0074 AXS |
8.1273 USDT |
6.0135 USDT |
6.7617 USDT |
7.2510 USDT |
| 2021-04-22 |
9.1673 USDT |
2,134,502.0655 AXS |
8.1784 USDT |
7.9811 USDT |
8.5026 USDT |
8.2395 USDT |
| 2021-04-21 |
8.6372 USDT |
1,926,915.4935 AXS |
8.6473 USDT |
8.0000 USDT |
8.2400 USDT |
8.1501 USDT |
| 2021-04-20 |
9.7976 USDT |
7,878,564.3257 AXS |
8.0415 USDT |
7.9374 USDT |
8.2000 USDT |
8.1927 USDT |
| 2021-04-19 |
8.2199 USDT |
4,037,727.4527 AXS |
6.6411 USDT |
6.4357 USDT |
6.6805 USDT |
7.9824 USDT |
| 2021-04-18 |
6.5530 USDT |
1,040,487.8640 AXS |
7.7096 USDT |
5.6500 USDT |
6.2826 USDT |
6.6452 USDT |
| 2021-04-17 |
7.6722 USDT |
881,447.9922 AXS |
7.4306 USDT |
7.3497 USDT |
7.4850 USDT |
7.6626 USDT |
| 2021-04-16 |
7.5118 USDT |
880,777.1378 AXS |
8.0206 USDT |
7.1300 USDT |
7.2975 USDT |
7.4209 USDT |
| 2021-04-15 |
7.7319 USDT |
695,216.7630 AXS |
7.7253 USDT |
7.4980 USDT |
7.5966 USDT |
7.9349 USDT |
| 2021-04-14 |
7.5420 USDT |
1,107,825.5121 AXS |
8.0205 USDT |
7.1802 USDT |
7.3998 USDT |
7.6149 USDT |
| 2021-04-13 |
8.1692 USDT |
1,553,541.2727 AXS |
7.6200 USDT |
7.6200 USDT |
7.9111 USDT |
8.0170 USDT |
| 2021-04-12 |
8.2022 USDT |
3,425,508.7641 AXS |
7.2339 USDT |
7.1639 USDT |
7.9037 USDT |
7.6820 USDT |
| 2021-04-11 |
7.2802 USDT |
731,811.9621 AXS |
7.5958 USDT |
7.0008 USDT |
7.1248 USDT |
7.2238 USDT |
| 2021-04-10 |
7.6945 USDT |
1,181,433.5356 AXS |
7.9447 USDT |
7.2805 USDT |
7.4477 USDT |
7.4787 USDT |
| 2021-04-09 |
8.2762 USDT |
2,095,206.0100 AXS |
7.7563 USDT |
7.6404 USDT |
7.8500 USDT |
7.9106 USDT |
| 2021-04-08 |
7.6219 USDT |
1,230,755.8571 AXS |
7.3573 USDT |
7.2898 USDT |
7.5200 USDT |
7.7063 USDT |
| 2021-04-07 |
7.2969 USDT |
2,783,187.9127 AXS |
7.7115 USDT |
6.5274 USDT |
6.8794 USDT |
7.6229 USDT |
| 2021-04-06 |
8.1426 USDT |
3,025,651.3111 AXS |
9.3905 USDT |
7.3465 USDT |
7.8057 USDT |
7.8385 USDT |
| 2021-04-05 |
9.2378 USDT |
11,576,898.5506 AXS |
5.8838 USDT |
5.6407 USDT |
5.7896 USDT |
9.1906 USDT |
| 2021-04-04 |
5.9530 USDT |
2,021,950.5431 AXS |
5.0886 USDT |
5.0313 USDT |
5.1900 USDT |
5.8766 USDT |
| 2021-04-03 |
5.4708 USDT |
935,251.2908 AXS |
5.6648 USDT |
5.0313 USDT |
5.1740 USDT |
5.1430 USDT |
| 2021-04-02 |
5.6871 USDT |
1,650,005.0443 AXS |
5.5503 USDT |
5.3305 USDT |
5.3903 USDT |
5.6075 USDT |
| 2021-04-01 |
5.6062 USDT |
2,012,964.9864 AXS |
5.6884 USDT |
5.3000 USDT |
5.4687 USDT |
5.5072 USDT |
| 2021-03-31 |
6.0530 USDT |
4,605,492.4375 AXS |
6.2812 USDT |
5.6329 USDT |
5.7500 USDT |
5.7020 USDT |
| 2021-03-30 |
7.1802 USDT |
13,369,299.8858 AXS |
4.5475 USDT |
4.5475 USDT |
6.2728 USDT |
6.2135 USDT |