Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
8.2022 USDT |
3,425,508.7641 AXS |
7.2339 USDT |
7.1639 USDT |
7.9037 USDT |
7.6820 USDT |
| 2021-04-11 |
7.2802 USDT |
731,811.9621 AXS |
7.5958 USDT |
7.0008 USDT |
7.1248 USDT |
7.2238 USDT |
| 2021-04-10 |
7.6945 USDT |
1,181,433.5356 AXS |
7.9447 USDT |
7.2805 USDT |
7.4477 USDT |
7.4787 USDT |
| 2021-04-09 |
8.2762 USDT |
2,095,206.0100 AXS |
7.7563 USDT |
7.6404 USDT |
7.8500 USDT |
7.9106 USDT |
| 2021-04-08 |
7.6219 USDT |
1,230,755.8571 AXS |
7.3573 USDT |
7.2898 USDT |
7.5200 USDT |
7.7063 USDT |
| 2021-04-07 |
7.2969 USDT |
2,783,187.9127 AXS |
7.7115 USDT |
6.5274 USDT |
6.8794 USDT |
7.6229 USDT |
| 2021-04-06 |
8.1426 USDT |
3,025,651.3111 AXS |
9.3905 USDT |
7.3465 USDT |
7.8057 USDT |
7.8385 USDT |
| 2021-04-05 |
9.2378 USDT |
11,576,898.5506 AXS |
5.8838 USDT |
5.6407 USDT |
5.7896 USDT |
9.1906 USDT |
| 2021-04-04 |
5.9530 USDT |
2,021,950.5431 AXS |
5.0886 USDT |
5.0313 USDT |
5.1900 USDT |
5.8766 USDT |
| 2021-04-03 |
5.4708 USDT |
935,251.2908 AXS |
5.6648 USDT |
5.0313 USDT |
5.1740 USDT |
5.1430 USDT |
| 2021-04-02 |
5.6871 USDT |
1,650,005.0443 AXS |
5.5503 USDT |
5.3305 USDT |
5.3903 USDT |
5.6075 USDT |
| 2021-04-01 |
5.6062 USDT |
2,012,964.9864 AXS |
5.6884 USDT |
5.3000 USDT |
5.4687 USDT |
5.5072 USDT |
| 2021-03-31 |
6.0530 USDT |
4,605,492.4375 AXS |
6.2812 USDT |
5.6329 USDT |
5.7500 USDT |
5.7020 USDT |
| 2021-03-30 |
7.1802 USDT |
13,369,299.8858 AXS |
4.5475 USDT |
4.5475 USDT |
6.2728 USDT |
6.2135 USDT |