Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.7080 USDT |
521,934.9499 AXS |
4.7221 USDT |
4.6555 USDT |
4.6816 USDT |
4.8149 USDT |
| 2024-09-12 |
4.6035 USDT |
586,502.0528 AXS |
4.5490 USDT |
4.5487 USDT |
4.6029 USDT |
4.6312 USDT |
| 2024-09-11 |
4.4914 USDT |
569,861.2424 AXS |
4.5603 USDT |
4.3957 USDT |
4.4482 USDT |
4.5166 USDT |
| 2024-09-10 |
4.5088 USDT |
582,357.9506 AXS |
4.5395 USDT |
4.4691 USDT |
4.4943 USDT |
4.5058 USDT |
| 2024-09-09 |
4.4062 USDT |
602,853.2380 AXS |
4.3527 USDT |
4.3138 USDT |
4.3408 USDT |
4.4882 USDT |
| 2024-09-08 |
4.3069 USDT |
515,826.1019 AXS |
4.2678 USDT |
4.2135 USDT |
4.2669 USDT |
4.2729 USDT |
| 2024-09-07 |
4.2661 USDT |
964,723.7303 AXS |
4.2191 USDT |
4.1669 USDT |
4.2061 USDT |
4.2577 USDT |
| 2024-09-06 |
4.4114 USDT |
790,893.2265 AXS |
4.4444 USDT |
4.2243 USDT |
4.2691 USDT |
4.2275 USDT |
| 2024-09-05 |
4.5034 USDT |
406,091.3501 AXS |
4.5458 USDT |
4.4464 USDT |
4.4714 USDT |
4.4635 USDT |
| 2024-09-04 |
4.4329 USDT |
649,781.9416 AXS |
4.4545 USDT |
4.2835 USDT |
4.4267 USDT |
4.5259 USDT |
| 2024-09-03 |
4.6356 USDT |
535,926.7681 AXS |
4.6785 USDT |
4.4958 USDT |
4.5340 USDT |
4.5467 USDT |
| 2024-09-02 |
4.5531 USDT |
650,174.1404 AXS |
4.4451 USDT |
4.4408 USDT |
4.4995 USDT |
4.6507 USDT |
| 2024-09-01 |
4.6141 USDT |
505,118.9500 AXS |
4.7064 USDT |
4.5032 USDT |
4.5591 USDT |
4.5649 USDT |
| 2024-08-31 |
4.7843 USDT |
529,918.2782 AXS |
4.7886 USDT |
4.6835 USDT |
4.7077 USDT |
4.7011 USDT |
| 2024-08-30 |
4.7438 USDT |
609,640.5770 AXS |
4.7105 USDT |
4.5518 USDT |
4.6689 USDT |
4.6991 USDT |
| 2024-08-29 |
4.7268 USDT |
662,513.8354 AXS |
4.6419 USDT |
4.6315 USDT |
4.6746 USDT |
4.7085 USDT |
| 2024-08-28 |
4.6787 USDT |
875,158.4443 AXS |
4.6901 USDT |
4.5017 USDT |
4.6560 USDT |
4.6626 USDT |
| 2024-08-27 |
4.9772 USDT |
658,665.7926 AXS |
4.9789 USDT |
4.8901 USDT |
4.9567 USDT |
4.9636 USDT |
| 2024-08-26 |
5.1461 USDT |
589,647.3951 AXS |
5.2616 USDT |
4.9226 USDT |
5.0020 USDT |
5.0012 USDT |
| 2024-08-25 |
5.2584 USDT |
593,558.4710 AXS |
5.3529 USDT |
5.1470 USDT |
5.2401 USDT |
5.2474 USDT |
| 2024-08-24 |
5.3228 USDT |
689,050.2760 AXS |
5.3242 USDT |
5.2429 USDT |
5.2704 USDT |
5.4232 USDT |
| 2024-08-23 |
5.1756 USDT |
684,529.8959 AXS |
4.9697 USDT |
4.9607 USDT |
5.0109 USDT |
5.3251 USDT |
| 2024-08-22 |
4.9341 USDT |
690,373.0778 AXS |
4.9289 USDT |
4.8341 USDT |
4.9019 USDT |
4.9788 USDT |
| 2024-08-21 |
4.8110 USDT |
649,425.6843 AXS |
4.7750 USDT |
4.7183 USDT |
4.7633 USDT |
4.8956 USDT |
| 2024-08-20 |
4.7384 USDT |
663,875.6557 AXS |
4.6475 USDT |
4.6310 USDT |
4.7027 USDT |
4.8047 USDT |
| 2024-08-19 |
4.5932 USDT |
772,886.9418 AXS |
4.6524 USDT |
4.5168 USDT |
4.5756 USDT |
4.6417 USDT |
| 2024-08-18 |
4.6897 USDT |
592,373.2338 AXS |
4.6623 USDT |
4.5711 USDT |
4.6029 USDT |
4.7375 USDT |
| 2024-08-17 |
4.6151 USDT |
569,820.4545 AXS |
4.6467 USDT |
4.5676 USDT |
4.5913 USDT |
4.6432 USDT |
| 2024-08-16 |
4.6120 USDT |
875,664.3630 AXS |
4.5701 USDT |
4.5137 USDT |
4.5921 USDT |
4.6927 USDT |
| 2024-08-15 |
4.7278 USDT |
874,758.7270 AXS |
4.7207 USDT |
4.5071 USDT |
4.5594 USDT |
4.5394 USDT |
| 2024-08-14 |
4.8011 USDT |
959,922.8109 AXS |
4.9060 USDT |
4.6707 USDT |
4.7184 USDT |
4.7281 USDT |
| 2024-08-13 |
4.7434 USDT |
863,199.4426 AXS |
4.7772 USDT |
4.6173 USDT |
4.6630 USDT |
4.9134 USDT |
| 2024-08-12 |
4.6684 USDT |
960,592.9707 AXS |
4.5328 USDT |
4.4855 USDT |
4.5688 USDT |
4.6995 USDT |
| 2024-08-11 |
4.8000 USDT |
691,704.9381 AXS |
4.9057 USDT |
4.6123 USDT |
4.6983 USDT |
4.6270 USDT |
| 2024-08-10 |
4.8124 USDT |
690,130.3059 AXS |
4.8118 USDT |
4.7536 USDT |
4.7834 USDT |
4.8844 USDT |
| 2024-08-09 |
4.7971 USDT |
994,530.2878 AXS |
4.8690 USDT |
4.7104 USDT |
4.7689 USDT |
4.7750 USDT |
| 2024-08-08 |
4.5879 USDT |
722,045.9868 AXS |
4.3407 USDT |
4.2662 USDT |
4.3698 USDT |
4.7005 USDT |
| 2024-08-07 |
4.5345 USDT |
992,194.0491 AXS |
4.4995 USDT |
4.2609 USDT |
4.3163 USDT |
4.3107 USDT |
| 2024-08-06 |
4.5091 USDT |
1,509,050.0202 AXS |
4.3251 USDT |
4.3173 USDT |
4.4357 USDT |
4.5170 USDT |
| 2024-08-05 |
4.1954 USDT |
1,736,675.6078 AXS |
4.7082 USDT |
3.8396 USDT |
4.0470 USDT |
4.3628 USDT |
| 2024-08-04 |
4.9503 USDT |
849,772.8233 AXS |
5.0096 USDT |
4.5554 USDT |
4.6580 USDT |
4.6503 USDT |
| 2024-08-03 |
5.2584 USDT |
569,307.6011 AXS |
5.2300 USDT |
5.0724 USDT |
5.1866 USDT |
5.3332 USDT |
| 2024-08-02 |
5.4676 USDT |
905,264.2213 AXS |
5.6541 USDT |
5.1897 USDT |
5.2735 USDT |
5.2536 USDT |
| 2024-08-01 |
5.6368 USDT |
538,290.9793 AXS |
5.6393 USDT |
5.5068 USDT |
5.6338 USDT |
5.6768 USDT |
| 2024-07-31 |
5.8107 USDT |
698,648.9520 AXS |
5.8127 USDT |
5.7364 USDT |
5.7940 USDT |
5.7511 USDT |
| 2024-07-30 |
5.9335 USDT |
638,144.1422 AXS |
5.8018 USDT |
5.7563 USDT |
5.8510 USDT |
5.9525 USDT |
| 2024-07-29 |
5.9632 USDT |
771,291.4553 AXS |
5.9257 USDT |
5.7644 USDT |
5.8421 USDT |
5.8381 USDT |
| 2024-07-28 |
6.0137 USDT |
563,866.0154 AXS |
6.1070 USDT |
5.9054 USDT |
5.9711 USDT |
5.9100 USDT |
| 2024-07-27 |
6.0962 USDT |
603,004.4044 AXS |
6.0875 USDT |
6.0277 USDT |
6.0761 USDT |
6.1130 USDT |
| 2024-07-26 |
5.8660 USDT |
722,670.5085 AXS |
5.6805 USDT |
5.6724 USDT |
5.7262 USDT |
6.0162 USDT |