Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.7993 USDT |
615,616.4832 AXS |
5.8840 USDT |
5.6086 USDT |
5.7396 USDT |
5.8367 USDT |
| 2024-06-23 |
6.0323 USDT |
464,327.7940 AXS |
6.0450 USDT |
5.8507 USDT |
5.9295 USDT |
5.9412 USDT |
| 2024-06-22 |
5.9949 USDT |
737,356.9617 AXS |
6.0082 USDT |
5.9157 USDT |
5.9515 USDT |
6.0541 USDT |
| 2024-06-21 |
6.0194 USDT |
840,023.6392 AXS |
5.9717 USDT |
5.9059 USDT |
5.9879 USDT |
5.9773 USDT |
| 2024-06-20 |
6.0769 USDT |
852,935.5086 AXS |
6.0029 USDT |
5.9149 USDT |
6.0122 USDT |
5.9829 USDT |
| 2024-06-19 |
5.9551 USDT |
927,576.7368 AXS |
5.7768 USDT |
5.7255 USDT |
5.8169 USDT |
5.9973 USDT |
| 2024-06-18 |
5.8113 USDT |
878,650.5068 AXS |
6.2289 USDT |
5.4846 USDT |
5.7007 USDT |
5.6603 USDT |
| 2024-06-17 |
6.4273 USDT |
646,785.2855 AXS |
6.7170 USDT |
6.0315 USDT |
6.2832 USDT |
6.4121 USDT |
| 2024-06-16 |
6.7275 USDT |
599,817.8579 AXS |
6.7789 USDT |
6.6564 USDT |
6.7116 USDT |
6.7122 USDT |
| 2024-06-15 |
6.7613 USDT |
653,348.5409 AXS |
6.6728 USDT |
6.6389 USDT |
6.6906 USDT |
6.7855 USDT |
| 2024-06-14 |
6.9989 USDT |
506,414.7161 AXS |
6.9650 USDT |
6.8824 USDT |
6.9701 USDT |
6.9221 USDT |
| 2024-06-13 |
7.0240 USDT |
821,283.4115 AXS |
7.1869 USDT |
6.8598 USDT |
6.9497 USDT |
6.9866 USDT |
| 2024-06-12 |
7.0738 USDT |
837,394.6106 AXS |
6.8609 USDT |
6.7454 USDT |
6.9026 USDT |
7.1891 USDT |
| 2024-06-11 |
7.0516 USDT |
572,218.2839 AXS |
7.1856 USDT |
6.8607 USDT |
6.9929 USDT |
6.8827 USDT |
| 2024-06-10 |
7.4706 USDT |
395,374.0983 AXS |
7.4815 USDT |
7.3241 USDT |
7.3997 USDT |
7.5322 USDT |
| 2024-06-09 |
7.4466 USDT |
396,986.4847 AXS |
7.3972 USDT |
7.3402 USDT |
7.4296 USDT |
7.4512 USDT |
| 2024-06-08 |
7.7562 USDT |
603,314.8410 AXS |
7.8619 USDT |
7.4955 USDT |
7.5424 USDT |
7.4962 USDT |
| 2024-06-07 |
8.3889 USDT |
484,213.8625 AXS |
8.4369 USDT |
8.1897 USDT |
8.3101 USDT |
8.2149 USDT |
| 2024-06-06 |
8.5151 USDT |
443,318.6666 AXS |
8.6263 USDT |
8.4058 USDT |
8.4758 USDT |
8.5261 USDT |
| 2024-06-05 |
8.2794 USDT |
344,364.3003 AXS |
8.1751 USDT |
8.1548 USDT |
8.2333 USDT |
8.4044 USDT |
| 2024-06-04 |
8.0858 USDT |
500,470.9009 AXS |
8.2696 USDT |
7.9447 USDT |
8.0252 USDT |
8.1294 USDT |
| 2024-06-03 |
8.1543 USDT |
458,593.6338 AXS |
7.7611 USDT |
7.5888 USDT |
7.7612 USDT |
8.2331 USDT |
| 2024-06-02 |
8.0466 USDT |
485,452.0384 AXS |
7.9134 USDT |
7.7646 USDT |
7.8286 USDT |
7.7906 USDT |
| 2024-06-01 |
7.5592 USDT |
516,435.7330 AXS |
7.4126 USDT |
7.3954 USDT |
7.4322 USDT |
7.8860 USDT |
| 2024-05-31 |
7.3965 USDT |
497,815.3806 AXS |
7.4243 USDT |
7.2480 USDT |
7.3390 USDT |
7.2738 USDT |
| 2024-05-30 |
7.6674 USDT |
422,968.2220 AXS |
7.8268 USDT |
7.4235 USDT |
7.5395 USDT |
7.5256 USDT |
| 2024-05-29 |
7.8683 USDT |
626,802.3099 AXS |
7.7363 USDT |
7.6410 USDT |
7.7092 USDT |
7.8591 USDT |
| 2024-05-28 |
7.7123 USDT |
579,957.2300 AXS |
7.9122 USDT |
7.5547 USDT |
7.6625 USDT |
7.7392 USDT |
| 2024-05-27 |
7.8426 USDT |
596,767.5805 AXS |
7.7403 USDT |
7.6604 USDT |
7.7173 USDT |
7.9623 USDT |
| 2024-05-26 |
7.8586 USDT |
429,269.5094 AXS |
7.9803 USDT |
7.7439 USDT |
7.8105 USDT |
7.7939 USDT |
| 2024-05-25 |
8.0468 USDT |
437,242.1196 AXS |
8.1913 USDT |
7.9513 USDT |
8.0297 USDT |
8.0421 USDT |
| 2024-05-24 |
7.7903 USDT |
831,186.4790 AXS |
7.6412 USDT |
7.5277 USDT |
7.6681 USDT |
8.0107 USDT |
| 2024-05-23 |
7.7190 USDT |
630,094.2968 AXS |
7.7741 USDT |
7.3640 USDT |
7.4710 USDT |
7.4515 USDT |
| 2024-05-22 |
7.8088 USDT |
532,977.2139 AXS |
7.8954 USDT |
7.5876 USDT |
7.7029 USDT |
7.7982 USDT |
| 2024-05-21 |
7.8730 USDT |
770,546.7761 AXS |
7.8517 USDT |
7.7553 USDT |
7.8425 USDT |
7.8601 USDT |
| 2024-05-20 |
7.2613 USDT |
605,056.3260 AXS |
7.0726 USDT |
6.9546 USDT |
7.0795 USDT |
7.7490 USDT |
| 2024-05-19 |
7.3068 USDT |
439,464.4126 AXS |
7.4354 USDT |
7.0891 USDT |
7.1426 USDT |
7.1077 USDT |
| 2024-05-18 |
7.4768 USDT |
454,661.7416 AXS |
7.4425 USDT |
7.3893 USDT |
7.4426 USDT |
7.4513 USDT |
| 2024-05-17 |
7.2586 USDT |
458,347.9926 AXS |
7.2018 USDT |
7.1221 USDT |
7.1981 USDT |
7.3470 USDT |
| 2024-05-16 |
7.2112 USDT |
753,703.6491 AXS |
7.1885 USDT |
7.0609 USDT |
7.1923 USDT |
7.1749 USDT |
| 2024-05-15 |
6.8506 USDT |
651,436.9476 AXS |
6.6692 USDT |
6.6275 USDT |
6.7123 USDT |
7.2491 USDT |
| 2024-05-14 |
6.7603 USDT |
763,798.7416 AXS |
6.8178 USDT |
6.6168 USDT |
6.6931 USDT |
6.6690 USDT |
| 2024-05-13 |
6.8739 USDT |
649,880.8711 AXS |
6.9439 USDT |
6.6580 USDT |
6.7165 USDT |
6.8518 USDT |
| 2024-05-12 |
7.0154 USDT |
422,141.4703 AXS |
7.0141 USDT |
6.9315 USDT |
6.9654 USDT |
6.9588 USDT |
| 2024-05-11 |
7.1126 USDT |
509,220.2053 AXS |
7.0930 USDT |
7.0309 USDT |
7.1115 USDT |
7.1262 USDT |
| 2024-05-10 |
7.5071 USDT |
481,776.0319 AXS |
7.4596 USDT |
7.1973 USDT |
7.2823 USDT |
7.2196 USDT |
| 2024-05-09 |
7.2575 USDT |
628,361.3620 AXS |
7.2186 USDT |
7.0379 USDT |
7.1458 USDT |
7.4507 USDT |
| 2024-05-08 |
7.2098 USDT |
524,649.8186 AXS |
7.1932 USDT |
7.0813 USDT |
7.1909 USDT |
7.2800 USDT |
| 2024-05-07 |
7.3340 USDT |
627,698.7931 AXS |
7.3239 USDT |
7.2004 USDT |
7.2864 USDT |
7.3606 USDT |
| 2024-05-06 |
7.4863 USDT |
614,811.2257 AXS |
7.4886 USDT |
7.3150 USDT |
7.4141 USDT |
7.4359 USDT |