Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.6475 USDT |
838,205.1960 AXS |
5.8917 USDT |
5.5189 USDT |
5.6175 USDT |
5.5582 USDT |
| 2024-07-24 |
6.0644 USDT |
599,798.9134 AXS |
5.9536 USDT |
5.9226 USDT |
5.9938 USDT |
6.0993 USDT |
| 2024-07-23 |
6.1121 USDT |
512,311.5863 AXS |
6.1169 USDT |
5.9878 USDT |
6.0463 USDT |
6.0837 USDT |
| 2024-07-22 |
6.2514 USDT |
625,353.0594 AXS |
6.3979 USDT |
6.1197 USDT |
6.1826 USDT |
6.1786 USDT |
| 2024-07-21 |
6.3158 USDT |
591,242.6078 AXS |
6.3944 USDT |
6.0684 USDT |
6.2549 USDT |
6.2430 USDT |
| 2024-07-20 |
6.3223 USDT |
650,546.3561 AXS |
6.2980 USDT |
6.2539 USDT |
6.3007 USDT |
6.4172 USDT |
| 2024-07-19 |
6.1471 USDT |
672,906.0122 AXS |
6.0531 USDT |
5.9873 USDT |
6.0902 USDT |
6.2446 USDT |
| 2024-07-18 |
6.1913 USDT |
769,501.0649 AXS |
6.0008 USDT |
5.9543 USDT |
6.0126 USDT |
6.0229 USDT |
| 2024-07-17 |
6.1341 USDT |
814,019.0317 AXS |
6.0217 USDT |
6.0011 USDT |
6.1044 USDT |
6.0781 USDT |
| 2024-07-16 |
5.9167 USDT |
818,701.7276 AXS |
5.9613 USDT |
5.7227 USDT |
5.8358 USDT |
6.0361 USDT |
| 2024-07-15 |
5.7572 USDT |
709,385.7265 AXS |
5.6752 USDT |
5.6633 USDT |
5.7264 USDT |
5.8343 USDT |
| 2024-07-14 |
5.5594 USDT |
644,731.8608 AXS |
5.5593 USDT |
5.4900 USDT |
5.5283 USDT |
5.5381 USDT |
| 2024-07-13 |
5.5283 USDT |
622,378.6847 AXS |
5.4586 USDT |
5.4341 USDT |
5.4621 USDT |
5.5584 USDT |
| 2024-07-12 |
5.3142 USDT |
653,023.6449 AXS |
5.3006 USDT |
5.2155 USDT |
5.2610 USDT |
5.3953 USDT |
| 2024-07-11 |
5.3954 USDT |
615,627.7795 AXS |
5.3497 USDT |
5.2950 USDT |
5.3637 USDT |
5.3353 USDT |
| 2024-07-10 |
5.3401 USDT |
775,564.4688 AXS |
5.2895 USDT |
5.2319 USDT |
5.2963 USDT |
5.3364 USDT |
| 2024-07-09 |
5.2613 USDT |
795,941.1847 AXS |
5.2105 USDT |
5.1687 USDT |
5.2331 USDT |
5.3162 USDT |
| 2024-07-08 |
5.1077 USDT |
896,072.6735 AXS |
4.9936 USDT |
4.7763 USDT |
4.8858 USDT |
5.1808 USDT |
| 2024-07-07 |
5.2470 USDT |
701,706.6068 AXS |
5.3423 USDT |
5.0749 USDT |
5.1555 USDT |
5.1614 USDT |
| 2024-07-06 |
5.0623 USDT |
695,374.8303 AXS |
4.9463 USDT |
4.9060 USDT |
4.9680 USDT |
5.3306 USDT |
| 2024-07-05 |
4.6814 USDT |
979,583.4817 AXS |
5.0662 USDT |
4.4231 USDT |
4.5697 USDT |
4.8747 USDT |
| 2024-07-04 |
5.3699 USDT |
990,054.5141 AXS |
5.7184 USDT |
5.1444 USDT |
5.2652 USDT |
5.2694 USDT |
| 2024-07-03 |
5.8619 USDT |
793,809.0794 AXS |
5.9842 USDT |
5.6793 USDT |
5.7260 USDT |
5.7197 USDT |
| 2024-07-02 |
5.9209 USDT |
654,761.0494 AXS |
5.8972 USDT |
5.8172 USDT |
5.8776 USDT |
5.9440 USDT |
| 2024-07-01 |
6.0512 USDT |
594,430.9314 AXS |
6.0562 USDT |
5.9231 USDT |
5.9710 USDT |
6.0215 USDT |
| 2024-06-30 |
5.9546 USDT |
516,423.0747 AXS |
5.9384 USDT |
5.8753 USDT |
5.9060 USDT |
5.9473 USDT |
| 2024-06-29 |
6.0635 USDT |
669,368.1799 AXS |
6.0676 USDT |
5.8689 USDT |
5.9374 USDT |
5.9559 USDT |
| 2024-06-28 |
6.2468 USDT |
759,773.9336 AXS |
6.2629 USDT |
6.0349 USDT |
6.1145 USDT |
6.0362 USDT |
| 2024-06-27 |
6.1358 USDT |
597,317.1822 AXS |
6.0835 USDT |
5.9761 USDT |
6.0446 USDT |
6.2478 USDT |
| 2024-06-26 |
6.1832 USDT |
460,037.8980 AXS |
6.1849 USDT |
6.1260 USDT |
6.1590 USDT |
6.1485 USDT |
| 2024-06-25 |
6.1572 USDT |
854,357.2995 AXS |
5.9724 USDT |
5.9408 USDT |
5.9848 USDT |
6.2530 USDT |
| 2024-06-24 |
5.7993 USDT |
615,616.4832 AXS |
5.8840 USDT |
5.6086 USDT |
5.7396 USDT |
5.8367 USDT |
| 2024-06-23 |
6.0323 USDT |
464,327.7940 AXS |
6.0450 USDT |
5.8507 USDT |
5.9295 USDT |
5.9412 USDT |
| 2024-06-22 |
5.9949 USDT |
737,356.9617 AXS |
6.0082 USDT |
5.9157 USDT |
5.9515 USDT |
6.0541 USDT |
| 2024-06-21 |
6.0194 USDT |
840,023.6392 AXS |
5.9717 USDT |
5.9059 USDT |
5.9879 USDT |
5.9773 USDT |
| 2024-06-20 |
6.0769 USDT |
852,935.5086 AXS |
6.0029 USDT |
5.9149 USDT |
6.0122 USDT |
5.9829 USDT |
| 2024-06-19 |
5.9551 USDT |
927,576.7368 AXS |
5.7768 USDT |
5.7255 USDT |
5.8169 USDT |
5.9973 USDT |
| 2024-06-18 |
5.8113 USDT |
878,650.5068 AXS |
6.2289 USDT |
5.4846 USDT |
5.7007 USDT |
5.6603 USDT |
| 2024-06-17 |
6.4273 USDT |
646,785.2855 AXS |
6.7170 USDT |
6.0315 USDT |
6.2832 USDT |
6.4121 USDT |
| 2024-06-16 |
6.7275 USDT |
599,817.8579 AXS |
6.7789 USDT |
6.6564 USDT |
6.7116 USDT |
6.7122 USDT |
| 2024-06-15 |
6.7613 USDT |
653,348.5409 AXS |
6.6728 USDT |
6.6389 USDT |
6.6906 USDT |
6.7855 USDT |
| 2024-06-14 |
6.9989 USDT |
506,414.7161 AXS |
6.9650 USDT |
6.8824 USDT |
6.9701 USDT |
6.9221 USDT |
| 2024-06-13 |
7.0240 USDT |
821,283.4115 AXS |
7.1869 USDT |
6.8598 USDT |
6.9497 USDT |
6.9866 USDT |
| 2024-06-12 |
7.0738 USDT |
837,394.6106 AXS |
6.8609 USDT |
6.7454 USDT |
6.9026 USDT |
7.1891 USDT |
| 2024-06-11 |
7.0516 USDT |
572,218.2839 AXS |
7.1856 USDT |
6.8607 USDT |
6.9929 USDT |
6.8827 USDT |
| 2024-06-10 |
7.4706 USDT |
395,374.0983 AXS |
7.4815 USDT |
7.3241 USDT |
7.3997 USDT |
7.5322 USDT |
| 2024-06-09 |
7.4466 USDT |
396,986.4847 AXS |
7.3972 USDT |
7.3402 USDT |
7.4296 USDT |
7.4512 USDT |
| 2024-06-08 |
7.7562 USDT |
603,314.8410 AXS |
7.8619 USDT |
7.4955 USDT |
7.5424 USDT |
7.4962 USDT |
| 2024-06-07 |
8.3889 USDT |
484,213.8625 AXS |
8.4369 USDT |
8.1897 USDT |
8.3101 USDT |
8.2149 USDT |
| 2024-06-06 |
8.5151 USDT |
443,318.6666 AXS |
8.6263 USDT |
8.4058 USDT |
8.4758 USDT |
8.5261 USDT |