Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.4214 USDT |
489,787.5102 AXS |
7.4355 USDT |
7.3024 USDT |
7.3659 USDT |
7.4776 USDT |
| 2024-05-04 |
7.4664 USDT |
542,657.4368 AXS |
7.5056 USDT |
7.3937 USDT |
7.4248 USDT |
7.4794 USDT |
| 2024-05-03 |
7.3936 USDT |
674,154.1869 AXS |
7.2830 USDT |
7.1663 USDT |
7.2552 USDT |
7.5402 USDT |
| 2024-05-02 |
7.0378 USDT |
754,362.0455 AXS |
6.9932 USDT |
6.7722 USDT |
6.9079 USDT |
7.3333 USDT |
| 2024-05-01 |
6.7072 USDT |
833,611.8679 AXS |
6.7484 USDT |
6.3874 USDT |
6.5836 USDT |
6.8993 USDT |
| 2024-04-30 |
6.8404 USDT |
766,834.7032 AXS |
7.1421 USDT |
6.4758 USDT |
6.5989 USDT |
6.7462 USDT |
| 2024-04-29 |
7.0941 USDT |
546,198.8697 AXS |
7.2861 USDT |
6.9681 USDT |
7.0460 USDT |
7.0238 USDT |
| 2024-04-28 |
7.4776 USDT |
454,328.4064 AXS |
7.4318 USDT |
7.3553 USDT |
7.4055 USDT |
7.4702 USDT |
| 2024-04-27 |
7.2575 USDT |
601,325.8729 AXS |
7.2962 USDT |
6.9720 USDT |
7.2233 USDT |
7.4652 USDT |
| 2024-04-26 |
7.2850 USDT |
624,564.4509 AXS |
7.3764 USDT |
7.1313 USDT |
7.2664 USDT |
7.3104 USDT |
| 2024-04-25 |
7.3503 USDT |
583,860.1061 AXS |
7.5085 USDT |
7.1492 USDT |
7.2825 USDT |
7.4128 USDT |
| 2024-04-24 |
7.9676 USDT |
459,474.5662 AXS |
7.7080 USDT |
7.6561 USDT |
7.7866 USDT |
7.8471 USDT |
| 2024-04-23 |
7.6605 USDT |
369,837.6727 AXS |
7.7517 USDT |
7.5468 USDT |
7.6241 USDT |
7.6110 USDT |
| 2024-04-22 |
7.7082 USDT |
570,438.7303 AXS |
7.5595 USDT |
7.5462 USDT |
7.6248 USDT |
7.7781 USDT |
| 2024-04-21 |
7.6890 USDT |
351,964.0885 AXS |
7.6631 USDT |
7.5243 USDT |
7.6633 USDT |
7.6524 USDT |
| 2024-04-20 |
7.0523 USDT |
420,081.4735 AXS |
6.9745 USDT |
6.8450 USDT |
7.0019 USDT |
7.1922 USDT |
| 2024-04-19 |
6.9604 USDT |
876,467.4315 AXS |
7.0947 USDT |
6.4851 USDT |
6.8401 USDT |
7.0376 USDT |
| 2024-04-18 |
6.9778 USDT |
735,435.7049 AXS |
6.9326 USDT |
6.7666 USDT |
6.9443 USDT |
7.0508 USDT |
| 2024-04-17 |
6.9414 USDT |
780,778.7995 AXS |
7.0437 USDT |
6.6187 USDT |
6.8331 USDT |
7.0240 USDT |
| 2024-04-16 |
6.9031 USDT |
890,460.3759 AXS |
6.9108 USDT |
6.6312 USDT |
6.8056 USDT |
7.0528 USDT |
| 2024-04-15 |
7.2497 USDT |
683,789.9886 AXS |
7.3422 USDT |
6.7705 USDT |
6.9786 USDT |
6.8235 USDT |
| 2024-04-14 |
7.0249 USDT |
1,001,776.4805 AXS |
7.0166 USDT |
6.5483 USDT |
6.8002 USDT |
7.0651 USDT |
| 2024-04-13 |
7.5706 USDT |
991,813.0746 AXS |
8.0013 USDT |
6.0000 USDT |
6.9547 USDT |
7.0488 USDT |
| 2024-04-12 |
9.1602 USDT |
505,323.3263 AXS |
9.5301 USDT |
7.5200 USDT |
7.9505 USDT |
7.8900 USDT |
| 2024-04-11 |
9.6085 USDT |
407,017.1208 AXS |
9.6701 USDT |
9.4362 USDT |
9.5638 USDT |
9.4387 USDT |
| 2024-04-10 |
9.6485 USDT |
509,746.1526 AXS |
9.9007 USDT |
9.1826 USDT |
9.3936 USDT |
9.5213 USDT |
| 2024-04-09 |
10.2137 USDT |
467,101.3378 AXS |
10.4279 USDT |
9.8694 USDT |
10.0523 USDT |
10.0135 USDT |
| 2024-04-08 |
10.1558 USDT |
481,399.3908 AXS |
9.7997 USDT |
9.5704 USDT |
9.6291 USDT |
10.4527 USDT |
| 2024-04-07 |
9.7774 USDT |
363,239.6906 AXS |
9.7148 USDT |
9.6628 USDT |
9.7534 USDT |
9.7423 USDT |
| 2024-04-06 |
9.6742 USDT |
356,262.3735 AXS |
9.5778 USDT |
9.5206 USDT |
9.6554 USDT |
9.7120 USDT |
| 2024-04-05 |
9.5394 USDT |
539,892.2591 AXS |
9.7835 USDT |
9.1911 USDT |
9.4139 USDT |
9.6319 USDT |
| 2024-04-04 |
9.6694 USDT |
523,300.7599 AXS |
9.5422 USDT |
9.2715 USDT |
9.4499 USDT |
9.7428 USDT |
| 2024-04-03 |
9.6258 USDT |
549,760.7605 AXS |
9.4861 USDT |
9.1622 USDT |
9.5083 USDT |
9.4220 USDT |
| 2024-04-02 |
9.7066 USDT |
592,782.6641 AXS |
10.2543 USDT |
9.4340 USDT |
9.6058 USDT |
9.6070 USDT |
| 2024-04-01 |
10.4599 USDT |
428,414.0308 AXS |
11.0246 USDT |
9.9705 USDT |
10.1274 USDT |
10.0256 USDT |
| 2024-03-31 |
10.8891 USDT |
280,206.4582 AXS |
10.8175 USDT |
10.7614 USDT |
10.8597 USDT |
10.8883 USDT |
| 2024-03-30 |
11.1144 USDT |
312,759.7469 AXS |
11.1566 USDT |
10.9429 USDT |
11.0152 USDT |
10.9894 USDT |
| 2024-03-29 |
11.0592 USDT |
333,688.3213 AXS |
11.1936 USDT |
10.7499 USDT |
11.0131 USDT |
11.2189 USDT |
| 2024-03-28 |
11.1115 USDT |
375,319.1921 AXS |
10.9135 USDT |
10.6966 USDT |
10.9104 USDT |
11.1451 USDT |
| 2024-03-27 |
11.2776 USDT |
388,942.4450 AXS |
11.4014 USDT |
10.7830 USDT |
10.9748 USDT |
10.8186 USDT |
| 2024-03-26 |
11.2043 USDT |
505,360.2947 AXS |
10.8507 USDT |
10.8218 USDT |
10.9572 USDT |
11.3009 USDT |
| 2024-03-25 |
10.6743 USDT |
433,497.2640 AXS |
10.5397 USDT |
10.4320 USDT |
10.6172 USDT |
10.9156 USDT |
| 2024-03-24 |
10.3249 USDT |
338,716.7768 AXS |
10.3439 USDT |
10.1572 USDT |
10.2803 USDT |
10.3547 USDT |
| 2024-03-23 |
10.2097 USDT |
433,640.6880 AXS |
9.9854 USDT |
9.8221 USDT |
9.9882 USDT |
10.5649 USDT |
| 2024-03-22 |
10.0980 USDT |
512,768.5362 AXS |
10.1250 USDT |
9.6235 USDT |
9.8432 USDT |
9.8789 USDT |
| 2024-03-21 |
10.1330 USDT |
499,553.5220 AXS |
10.1705 USDT |
9.9024 USDT |
10.1155 USDT |
10.1615 USDT |
| 2024-03-20 |
9.4080 USDT |
459,538.7694 AXS |
9.3374 USDT |
8.8930 USDT |
9.1747 USDT |
9.6218 USDT |
| 2024-03-19 |
9.5471 USDT |
725,798.9506 AXS |
10.2344 USDT |
8.9570 USDT |
9.3275 USDT |
9.5563 USDT |
| 2024-03-18 |
10.6361 USDT |
398,523.3315 AXS |
10.8485 USDT |
10.1305 USDT |
10.3466 USDT |
10.3403 USDT |
| 2024-03-17 |
10.5074 USDT |
508,953.3706 AXS |
10.3907 USDT |
9.8539 USDT |
10.3087 USDT |
10.7972 USDT |