Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
8.2794 USDT |
344,364.3003 AXS |
8.1751 USDT |
8.1548 USDT |
8.2333 USDT |
8.4044 USDT |
| 2024-06-04 |
8.0858 USDT |
500,470.9009 AXS |
8.2696 USDT |
7.9447 USDT |
8.0252 USDT |
8.1294 USDT |
| 2024-06-03 |
8.1543 USDT |
458,593.6338 AXS |
7.7611 USDT |
7.5888 USDT |
7.7612 USDT |
8.2331 USDT |
| 2024-06-02 |
8.0466 USDT |
485,452.0384 AXS |
7.9134 USDT |
7.7646 USDT |
7.8286 USDT |
7.7906 USDT |
| 2024-06-01 |
7.5592 USDT |
516,435.7330 AXS |
7.4126 USDT |
7.3954 USDT |
7.4322 USDT |
7.8860 USDT |
| 2024-05-31 |
7.3965 USDT |
497,815.3806 AXS |
7.4243 USDT |
7.2480 USDT |
7.3390 USDT |
7.2738 USDT |
| 2024-05-30 |
7.6674 USDT |
422,968.2220 AXS |
7.8268 USDT |
7.4235 USDT |
7.5395 USDT |
7.5256 USDT |
| 2024-05-29 |
7.8683 USDT |
626,802.3099 AXS |
7.7363 USDT |
7.6410 USDT |
7.7092 USDT |
7.8591 USDT |
| 2024-05-28 |
7.7123 USDT |
579,957.2300 AXS |
7.9122 USDT |
7.5547 USDT |
7.6625 USDT |
7.7392 USDT |
| 2024-05-27 |
7.8426 USDT |
596,767.5805 AXS |
7.7403 USDT |
7.6604 USDT |
7.7173 USDT |
7.9623 USDT |
| 2024-05-26 |
7.8586 USDT |
429,269.5094 AXS |
7.9803 USDT |
7.7439 USDT |
7.8105 USDT |
7.7939 USDT |
| 2024-05-25 |
8.0468 USDT |
437,242.1196 AXS |
8.1913 USDT |
7.9513 USDT |
8.0297 USDT |
8.0421 USDT |
| 2024-05-24 |
7.7903 USDT |
831,186.4790 AXS |
7.6412 USDT |
7.5277 USDT |
7.6681 USDT |
8.0107 USDT |
| 2024-05-23 |
7.7190 USDT |
630,094.2968 AXS |
7.7741 USDT |
7.3640 USDT |
7.4710 USDT |
7.4515 USDT |
| 2024-05-22 |
7.8088 USDT |
532,977.2139 AXS |
7.8954 USDT |
7.5876 USDT |
7.7029 USDT |
7.7982 USDT |
| 2024-05-21 |
7.8730 USDT |
770,546.7761 AXS |
7.8517 USDT |
7.7553 USDT |
7.8425 USDT |
7.8601 USDT |
| 2024-05-20 |
7.2613 USDT |
605,056.3260 AXS |
7.0726 USDT |
6.9546 USDT |
7.0795 USDT |
7.7490 USDT |
| 2024-05-19 |
7.3068 USDT |
439,464.4126 AXS |
7.4354 USDT |
7.0891 USDT |
7.1426 USDT |
7.1077 USDT |
| 2024-05-18 |
7.4768 USDT |
454,661.7416 AXS |
7.4425 USDT |
7.3893 USDT |
7.4426 USDT |
7.4513 USDT |
| 2024-05-17 |
7.2586 USDT |
458,347.9926 AXS |
7.2018 USDT |
7.1221 USDT |
7.1981 USDT |
7.3470 USDT |
| 2024-05-16 |
7.2112 USDT |
753,703.6491 AXS |
7.1885 USDT |
7.0609 USDT |
7.1923 USDT |
7.1749 USDT |
| 2024-05-15 |
6.8506 USDT |
651,436.9476 AXS |
6.6692 USDT |
6.6275 USDT |
6.7123 USDT |
7.2491 USDT |
| 2024-05-14 |
6.7603 USDT |
763,798.7416 AXS |
6.8178 USDT |
6.6168 USDT |
6.6931 USDT |
6.6690 USDT |
| 2024-05-13 |
6.8739 USDT |
649,880.8711 AXS |
6.9439 USDT |
6.6580 USDT |
6.7165 USDT |
6.8518 USDT |
| 2024-05-12 |
7.0154 USDT |
422,141.4703 AXS |
7.0141 USDT |
6.9315 USDT |
6.9654 USDT |
6.9588 USDT |
| 2024-05-11 |
7.1126 USDT |
509,220.2053 AXS |
7.0930 USDT |
7.0309 USDT |
7.1115 USDT |
7.1262 USDT |
| 2024-05-10 |
7.5071 USDT |
481,776.0319 AXS |
7.4596 USDT |
7.1973 USDT |
7.2823 USDT |
7.2196 USDT |
| 2024-05-09 |
7.2575 USDT |
628,361.3620 AXS |
7.2186 USDT |
7.0379 USDT |
7.1458 USDT |
7.4507 USDT |
| 2024-05-08 |
7.2098 USDT |
524,649.8186 AXS |
7.1932 USDT |
7.0813 USDT |
7.1909 USDT |
7.2800 USDT |
| 2024-05-07 |
7.3340 USDT |
627,698.7931 AXS |
7.3239 USDT |
7.2004 USDT |
7.2864 USDT |
7.3606 USDT |
| 2024-05-06 |
7.4863 USDT |
614,811.2257 AXS |
7.4886 USDT |
7.3150 USDT |
7.4141 USDT |
7.4359 USDT |
| 2024-05-05 |
7.4214 USDT |
489,787.5102 AXS |
7.4355 USDT |
7.3024 USDT |
7.3659 USDT |
7.4776 USDT |
| 2024-05-04 |
7.4664 USDT |
542,657.4368 AXS |
7.5056 USDT |
7.3937 USDT |
7.4248 USDT |
7.4794 USDT |
| 2024-05-03 |
7.3936 USDT |
674,154.1869 AXS |
7.2830 USDT |
7.1663 USDT |
7.2552 USDT |
7.5402 USDT |
| 2024-05-02 |
7.0378 USDT |
754,362.0455 AXS |
6.9932 USDT |
6.7722 USDT |
6.9079 USDT |
7.3333 USDT |
| 2024-05-01 |
6.7072 USDT |
833,611.8679 AXS |
6.7484 USDT |
6.3874 USDT |
6.5836 USDT |
6.8993 USDT |
| 2024-04-30 |
6.8404 USDT |
766,834.7032 AXS |
7.1421 USDT |
6.4758 USDT |
6.5989 USDT |
6.7462 USDT |
| 2024-04-29 |
7.0941 USDT |
546,198.8697 AXS |
7.2861 USDT |
6.9681 USDT |
7.0460 USDT |
7.0238 USDT |
| 2024-04-28 |
7.4776 USDT |
454,328.4064 AXS |
7.4318 USDT |
7.3553 USDT |
7.4055 USDT |
7.4702 USDT |
| 2024-04-27 |
7.2575 USDT |
601,325.8729 AXS |
7.2962 USDT |
6.9720 USDT |
7.2233 USDT |
7.4652 USDT |
| 2024-04-26 |
7.2850 USDT |
624,564.4509 AXS |
7.3764 USDT |
7.1313 USDT |
7.2664 USDT |
7.3104 USDT |
| 2024-04-25 |
7.3503 USDT |
583,860.1061 AXS |
7.5085 USDT |
7.1492 USDT |
7.2825 USDT |
7.4128 USDT |
| 2024-04-24 |
7.9676 USDT |
459,474.5662 AXS |
7.7080 USDT |
7.6561 USDT |
7.7866 USDT |
7.8471 USDT |
| 2024-04-23 |
7.6605 USDT |
369,837.6727 AXS |
7.7517 USDT |
7.5468 USDT |
7.6241 USDT |
7.6110 USDT |
| 2024-04-22 |
7.7082 USDT |
570,438.7303 AXS |
7.5595 USDT |
7.5462 USDT |
7.6248 USDT |
7.7781 USDT |
| 2024-04-21 |
7.6890 USDT |
351,964.0885 AXS |
7.6631 USDT |
7.5243 USDT |
7.6633 USDT |
7.6524 USDT |
| 2024-04-20 |
7.0523 USDT |
420,081.4735 AXS |
6.9745 USDT |
6.8450 USDT |
7.0019 USDT |
7.1922 USDT |
| 2024-04-19 |
6.9604 USDT |
876,467.4315 AXS |
7.0947 USDT |
6.4851 USDT |
6.8401 USDT |
7.0376 USDT |
| 2024-04-18 |
6.9778 USDT |
735,435.7049 AXS |
6.9326 USDT |
6.7666 USDT |
6.9443 USDT |
7.0508 USDT |
| 2024-04-17 |
6.9414 USDT |
780,778.7995 AXS |
7.0437 USDT |
6.6187 USDT |
6.8331 USDT |
7.0240 USDT |