Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
11.2039 USDT |
579,347.6386 AXS |
11.3559 USDT |
10.2472 USDT |
10.6285 USDT |
10.5707 USDT |
| 2024-03-15 |
11.2409 USDT |
753,357.2562 AXS |
12.2111 USDT |
10.3300 USDT |
11.0213 USDT |
11.0804 USDT |
| 2024-03-14 |
12.4867 USDT |
345,606.3841 AXS |
12.6706 USDT |
11.9710 USDT |
12.3963 USDT |
12.0193 USDT |
| 2024-03-13 |
12.7534 USDT |
345,820.0365 AXS |
12.7164 USDT |
12.4892 USDT |
12.7183 USDT |
12.6803 USDT |
| 2024-03-12 |
12.5211 USDT |
547,394.0322 AXS |
12.5269 USDT |
11.6566 USDT |
12.2461 USDT |
12.2983 USDT |
| 2024-03-11 |
12.2956 USDT |
485,053.6501 AXS |
12.5551 USDT |
11.6746 USDT |
12.1734 USDT |
12.5078 USDT |
| 2024-03-10 |
12.9061 USDT |
316,246.2167 AXS |
12.4211 USDT |
12.3027 USDT |
12.7436 USDT |
12.7799 USDT |
| 2024-03-09 |
11.2096 USDT |
462,147.9914 AXS |
10.7181 USDT |
10.5569 USDT |
10.6558 USDT |
12.1064 USDT |
| 2024-03-08 |
10.5877 USDT |
659,042.7816 AXS |
10.7112 USDT |
10.0378 USDT |
10.3920 USDT |
10.7784 USDT |
| 2024-03-07 |
10.6319 USDT |
450,051.4979 AXS |
10.3905 USDT |
10.2968 USDT |
10.6208 USDT |
10.7898 USDT |
| 2024-03-06 |
9.8347 USDT |
3,149,578.7092 AXS |
9.7319 USDT |
9.2784 USDT |
9.4283 USDT |
10.0447 USDT |
| 2024-03-05 |
10.5955 USDT |
2,266,427.1056 AXS |
10.6703 USDT |
10.0510 USDT |
10.4541 USDT |
10.2851 USDT |
| 2024-03-04 |
10.5792 USDT |
2,554,770.2012 AXS |
10.3045 USDT |
10.0734 USDT |
10.3744 USDT |
10.6202 USDT |
| 2024-03-03 |
10.6362 USDT |
1,645,760.2357 AXS |
10.6859 USDT |
9.7630 USDT |
10.2188 USDT |
10.4260 USDT |
| 2024-03-02 |
10.1193 USDT |
1,731,656.2919 AXS |
9.8985 USDT |
9.8447 USDT |
10.0604 USDT |
10.3973 USDT |
| 2024-03-01 |
9.5556 USDT |
2,222,813.9778 AXS |
9.6660 USDT |
9.3000 USDT |
9.4625 USDT |
9.7278 USDT |
| 2024-02-29 |
9.3100 USDT |
3,301,266.4609 AXS |
9.0749 USDT |
8.9554 USDT |
9.1458 USDT |
9.0657 USDT |
| 2024-02-28 |
8.9736 USDT |
2,052,070.2523 AXS |
8.9376 USDT |
8.3952 USDT |
8.8444 USDT |
8.9032 USDT |
| 2024-02-27 |
8.7047 USDT |
2,322,308.7679 AXS |
8.6723 USDT |
8.5189 USDT |
8.6291 USDT |
8.9309 USDT |
| 2024-02-26 |
8.4017 USDT |
2,118,689.2063 AXS |
8.1367 USDT |
8.0434 USDT |
8.1279 USDT |
8.6479 USDT |
| 2024-02-25 |
8.0384 USDT |
1,314,699.8153 AXS |
8.0856 USDT |
7.9339 USDT |
8.0283 USDT |
8.1144 USDT |
| 2024-02-24 |
7.9570 USDT |
1,847,408.6783 AXS |
7.7890 USDT |
7.6627 USDT |
7.8260 USDT |
8.0970 USDT |
| 2024-02-23 |
7.7793 USDT |
2,206,655.5017 AXS |
7.7827 USDT |
7.5975 USDT |
7.7412 USDT |
7.8492 USDT |
| 2024-02-22 |
7.7633 USDT |
2,605,177.7198 AXS |
7.7811 USDT |
7.5782 USDT |
7.6675 USDT |
7.9184 USDT |
| 2024-02-21 |
7.8357 USDT |
2,373,830.3681 AXS |
8.1789 USDT |
7.5424 USDT |
7.6910 USDT |
7.5629 USDT |
| 2024-02-20 |
8.2026 USDT |
2,690,042.3773 AXS |
8.4320 USDT |
7.7338 USDT |
8.0095 USDT |
8.2644 USDT |
| 2024-02-19 |
8.2606 USDT |
2,398,507.4411 AXS |
8.2048 USDT |
8.1088 USDT |
8.1850 USDT |
8.4385 USDT |
| 2024-02-18 |
8.1271 USDT |
1,858,085.4676 AXS |
7.9750 USDT |
7.8661 USDT |
7.9731 USDT |
8.2519 USDT |
| 2024-02-17 |
8.0271 USDT |
1,746,946.9394 AXS |
8.1091 USDT |
7.6395 USDT |
7.8039 USDT |
7.9052 USDT |
| 2024-02-16 |
8.1571 USDT |
1,333,820.7737 AXS |
8.0788 USDT |
7.8551 USDT |
8.0971 USDT |
8.1075 USDT |
| 2024-02-15 |
8.0185 USDT |
2,270,797.7673 AXS |
7.9028 USDT |
7.8171 USDT |
7.9414 USDT |
8.1131 USDT |
| 2024-02-14 |
7.7512 USDT |
2,096,785.1956 AXS |
7.6168 USDT |
7.5471 USDT |
7.6207 USDT |
7.8334 USDT |
| 2024-02-13 |
7.7139 USDT |
2,070,836.5838 AXS |
7.8679 USDT |
7.4469 USDT |
7.5294 USDT |
7.4908 USDT |
| 2024-02-12 |
7.7294 USDT |
2,173,325.9781 AXS |
7.5112 USDT |
7.4907 USDT |
7.5581 USDT |
7.8401 USDT |
| 2024-02-11 |
7.5733 USDT |
1,624,373.6904 AXS |
7.4591 USDT |
7.4407 USDT |
7.5099 USDT |
7.5537 USDT |
| 2024-02-10 |
7.4589 USDT |
2,008,515.2879 AXS |
7.4858 USDT |
7.3080 USDT |
7.3790 USDT |
7.4967 USDT |
| 2024-02-09 |
7.3649 USDT |
1,913,442.9079 AXS |
7.2647 USDT |
7.2208 USDT |
7.2719 USDT |
7.3724 USDT |
| 2024-02-08 |
7.1993 USDT |
2,184,885.7017 AXS |
7.1638 USDT |
7.1185 USDT |
7.1826 USDT |
7.2857 USDT |
| 2024-02-07 |
6.9605 USDT |
1,493,569.9603 AXS |
6.9740 USDT |
6.8619 USDT |
6.9103 USDT |
7.0453 USDT |
| 2024-02-06 |
6.8955 USDT |
1,854,093.1391 AXS |
6.8791 USDT |
6.8182 USDT |
6.8651 USDT |
6.9896 USDT |
| 2024-02-05 |
6.9891 USDT |
2,057,970.1142 AXS |
6.9765 USDT |
6.7963 USDT |
6.8802 USDT |
6.8864 USDT |
| 2024-02-04 |
7.0640 USDT |
1,276,158.7448 AXS |
7.1553 USDT |
6.9704 USDT |
7.0202 USDT |
7.0287 USDT |
| 2024-02-03 |
7.2289 USDT |
1,892,707.1689 AXS |
7.1331 USDT |
7.1169 USDT |
7.1889 USDT |
7.1920 USDT |
| 2024-02-02 |
7.0980 USDT |
2,943,650.2045 AXS |
7.0566 USDT |
6.9951 USDT |
7.0839 USDT |
7.1560 USDT |
| 2024-02-01 |
6.9314 USDT |
2,620,050.4084 AXS |
6.9724 USDT |
6.8041 USDT |
6.8998 USDT |
6.9777 USDT |
| 2024-01-31 |
7.1756 USDT |
2,359,531.8878 AXS |
7.3932 USDT |
6.9473 USDT |
7.0618 USDT |
7.0839 USDT |
| 2024-01-30 |
7.5160 USDT |
3,031,413.5252 AXS |
7.5014 USDT |
7.3753 USDT |
7.4681 USDT |
7.4853 USDT |
| 2024-01-29 |
7.3237 USDT |
2,321,531.3299 AXS |
7.2912 USDT |
7.1714 USDT |
7.2522 USDT |
7.4830 USDT |
| 2024-01-28 |
7.3599 USDT |
2,602,407.6506 AXS |
7.3670 USDT |
7.1893 USDT |
7.2766 USDT |
7.2410 USDT |
| 2024-01-27 |
7.3083 USDT |
2,382,488.5944 AXS |
7.3335 USDT |
7.1901 USDT |
7.2456 USDT |
7.4130 USDT |