Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.9031 USDT |
890,460.3759 AXS |
6.9108 USDT |
6.6312 USDT |
6.8056 USDT |
7.0528 USDT |
| 2024-04-15 |
7.2497 USDT |
683,789.9886 AXS |
7.3422 USDT |
6.7705 USDT |
6.9786 USDT |
6.8235 USDT |
| 2024-04-14 |
7.0249 USDT |
1,001,776.4805 AXS |
7.0166 USDT |
6.5483 USDT |
6.8002 USDT |
7.0651 USDT |
| 2024-04-13 |
7.5706 USDT |
991,813.0746 AXS |
8.0013 USDT |
6.0000 USDT |
6.9547 USDT |
7.0488 USDT |
| 2024-04-12 |
9.1602 USDT |
505,323.3263 AXS |
9.5301 USDT |
7.5200 USDT |
7.9505 USDT |
7.8900 USDT |
| 2024-04-11 |
9.6085 USDT |
407,017.1208 AXS |
9.6701 USDT |
9.4362 USDT |
9.5638 USDT |
9.4387 USDT |
| 2024-04-10 |
9.6485 USDT |
509,746.1526 AXS |
9.9007 USDT |
9.1826 USDT |
9.3936 USDT |
9.5213 USDT |
| 2024-04-09 |
10.2137 USDT |
467,101.3378 AXS |
10.4279 USDT |
9.8694 USDT |
10.0523 USDT |
10.0135 USDT |
| 2024-04-08 |
10.1558 USDT |
481,399.3908 AXS |
9.7997 USDT |
9.5704 USDT |
9.6291 USDT |
10.4527 USDT |
| 2024-04-07 |
9.7774 USDT |
363,239.6906 AXS |
9.7148 USDT |
9.6628 USDT |
9.7534 USDT |
9.7423 USDT |
| 2024-04-06 |
9.6742 USDT |
356,262.3735 AXS |
9.5778 USDT |
9.5206 USDT |
9.6554 USDT |
9.7120 USDT |
| 2024-04-05 |
9.5394 USDT |
539,892.2591 AXS |
9.7835 USDT |
9.1911 USDT |
9.4139 USDT |
9.6319 USDT |
| 2024-04-04 |
9.6694 USDT |
523,300.7599 AXS |
9.5422 USDT |
9.2715 USDT |
9.4499 USDT |
9.7428 USDT |
| 2024-04-03 |
9.6258 USDT |
549,760.7605 AXS |
9.4861 USDT |
9.1622 USDT |
9.5083 USDT |
9.4220 USDT |
| 2024-04-02 |
9.7066 USDT |
592,782.6641 AXS |
10.2543 USDT |
9.4340 USDT |
9.6058 USDT |
9.6070 USDT |
| 2024-04-01 |
10.4599 USDT |
428,414.0308 AXS |
11.0246 USDT |
9.9705 USDT |
10.1274 USDT |
10.0256 USDT |
| 2024-03-31 |
10.8891 USDT |
280,206.4582 AXS |
10.8175 USDT |
10.7614 USDT |
10.8597 USDT |
10.8883 USDT |
| 2024-03-30 |
11.1144 USDT |
312,759.7469 AXS |
11.1566 USDT |
10.9429 USDT |
11.0152 USDT |
10.9894 USDT |
| 2024-03-29 |
11.0592 USDT |
333,688.3213 AXS |
11.1936 USDT |
10.7499 USDT |
11.0131 USDT |
11.2189 USDT |
| 2024-03-28 |
11.1115 USDT |
375,319.1921 AXS |
10.9135 USDT |
10.6966 USDT |
10.9104 USDT |
11.1451 USDT |
| 2024-03-27 |
11.2776 USDT |
388,942.4450 AXS |
11.4014 USDT |
10.7830 USDT |
10.9748 USDT |
10.8186 USDT |
| 2024-03-26 |
11.2043 USDT |
505,360.2947 AXS |
10.8507 USDT |
10.8218 USDT |
10.9572 USDT |
11.3009 USDT |
| 2024-03-25 |
10.6743 USDT |
433,497.2640 AXS |
10.5397 USDT |
10.4320 USDT |
10.6172 USDT |
10.9156 USDT |
| 2024-03-24 |
10.3249 USDT |
338,716.7768 AXS |
10.3439 USDT |
10.1572 USDT |
10.2803 USDT |
10.3547 USDT |
| 2024-03-23 |
10.2097 USDT |
433,640.6880 AXS |
9.9854 USDT |
9.8221 USDT |
9.9882 USDT |
10.5649 USDT |
| 2024-03-22 |
10.0980 USDT |
512,768.5362 AXS |
10.1250 USDT |
9.6235 USDT |
9.8432 USDT |
9.8789 USDT |
| 2024-03-21 |
10.1330 USDT |
499,553.5220 AXS |
10.1705 USDT |
9.9024 USDT |
10.1155 USDT |
10.1615 USDT |
| 2024-03-20 |
9.4080 USDT |
459,538.7694 AXS |
9.3374 USDT |
8.8930 USDT |
9.1747 USDT |
9.6218 USDT |
| 2024-03-19 |
9.5471 USDT |
725,798.9506 AXS |
10.2344 USDT |
8.9570 USDT |
9.3275 USDT |
9.5563 USDT |
| 2024-03-18 |
10.6361 USDT |
398,523.3315 AXS |
10.8485 USDT |
10.1305 USDT |
10.3466 USDT |
10.3403 USDT |
| 2024-03-17 |
10.5074 USDT |
508,953.3706 AXS |
10.3907 USDT |
9.8539 USDT |
10.3087 USDT |
10.7972 USDT |
| 2024-03-16 |
11.2039 USDT |
579,347.6386 AXS |
11.3559 USDT |
10.2472 USDT |
10.6285 USDT |
10.5707 USDT |
| 2024-03-15 |
11.2409 USDT |
753,357.2562 AXS |
12.2111 USDT |
10.3300 USDT |
11.0213 USDT |
11.0804 USDT |
| 2024-03-14 |
12.4867 USDT |
345,606.3841 AXS |
12.6706 USDT |
11.9710 USDT |
12.3963 USDT |
12.0193 USDT |
| 2024-03-13 |
12.7534 USDT |
345,820.0365 AXS |
12.7164 USDT |
12.4892 USDT |
12.7183 USDT |
12.6803 USDT |
| 2024-03-12 |
12.5211 USDT |
547,394.0322 AXS |
12.5269 USDT |
11.6566 USDT |
12.2461 USDT |
12.2983 USDT |
| 2024-03-11 |
12.2956 USDT |
485,053.6501 AXS |
12.5551 USDT |
11.6746 USDT |
12.1734 USDT |
12.5078 USDT |
| 2024-03-10 |
12.9061 USDT |
316,246.2167 AXS |
12.4211 USDT |
12.3027 USDT |
12.7436 USDT |
12.7799 USDT |
| 2024-03-09 |
11.2096 USDT |
462,147.9914 AXS |
10.7181 USDT |
10.5569 USDT |
10.6558 USDT |
12.1064 USDT |
| 2024-03-08 |
10.5877 USDT |
659,042.7816 AXS |
10.7112 USDT |
10.0378 USDT |
10.3920 USDT |
10.7784 USDT |
| 2024-03-07 |
10.6319 USDT |
450,051.4979 AXS |
10.3905 USDT |
10.2968 USDT |
10.6208 USDT |
10.7898 USDT |
| 2024-03-06 |
9.8347 USDT |
3,149,578.7092 AXS |
9.7319 USDT |
9.2784 USDT |
9.4283 USDT |
10.0447 USDT |
| 2024-03-05 |
10.5955 USDT |
2,266,427.1056 AXS |
10.6703 USDT |
10.0510 USDT |
10.4541 USDT |
10.2851 USDT |
| 2024-03-04 |
10.5792 USDT |
2,554,770.2012 AXS |
10.3045 USDT |
10.0734 USDT |
10.3744 USDT |
10.6202 USDT |
| 2024-03-03 |
10.6362 USDT |
1,645,760.2357 AXS |
10.6859 USDT |
9.7630 USDT |
10.2188 USDT |
10.4260 USDT |
| 2024-03-02 |
10.1193 USDT |
1,731,656.2919 AXS |
9.8985 USDT |
9.8447 USDT |
10.0604 USDT |
10.3973 USDT |
| 2024-03-01 |
9.5556 USDT |
2,222,813.9778 AXS |
9.6660 USDT |
9.3000 USDT |
9.4625 USDT |
9.7278 USDT |
| 2024-02-29 |
9.3100 USDT |
3,301,266.4609 AXS |
9.0749 USDT |
8.9554 USDT |
9.1458 USDT |
9.0657 USDT |
| 2024-02-28 |
8.9736 USDT |
2,052,070.2523 AXS |
8.9376 USDT |
8.3952 USDT |
8.8444 USDT |
8.9032 USDT |
| 2024-02-27 |
8.7047 USDT |
2,322,308.7679 AXS |
8.6723 USDT |
8.5189 USDT |
8.6291 USDT |
8.9309 USDT |