Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
7.2624 USDT |
995,982.6706 AXS |
7.2462 USDT |
7.0871 USDT |
7.1483 USDT |
7.5243 USDT |
| 2023-12-07 |
7.1155 USDT |
1,008,542.3624 AXS |
6.8831 USDT |
6.8761 USDT |
7.0078 USDT |
7.1783 USDT |
| 2023-12-06 |
7.0867 USDT |
1,179,664.5023 AXS |
6.9831 USDT |
6.8468 USDT |
6.9096 USDT |
6.8832 USDT |
| 2023-12-05 |
6.9260 USDT |
1,126,297.7202 AXS |
6.7485 USDT |
6.6914 USDT |
6.8722 USDT |
6.9530 USDT |
| 2023-12-04 |
6.7605 USDT |
908,280.4643 AXS |
6.7344 USDT |
6.5225 USDT |
6.6218 USDT |
6.7346 USDT |
| 2023-12-03 |
6.6392 USDT |
1,154,559.5168 AXS |
6.6501 USDT |
6.4773 USDT |
6.5660 USDT |
6.8238 USDT |
| 2023-12-02 |
6.5480 USDT |
898,248.3013 AXS |
6.4917 USDT |
6.4702 USDT |
6.5124 USDT |
6.6718 USDT |
| 2023-12-01 |
6.4449 USDT |
966,646.9289 AXS |
6.3562 USDT |
6.2717 USDT |
6.3594 USDT |
6.4875 USDT |
| 2023-11-30 |
6.3504 USDT |
983,489.5156 AXS |
6.4819 USDT |
6.2553 USDT |
6.3136 USDT |
6.3637 USDT |
| 2023-11-29 |
6.6049 USDT |
870,950.5829 AXS |
6.7569 USDT |
6.4206 USDT |
6.4467 USDT |
6.4467 USDT |
| 2023-11-28 |
6.6889 USDT |
1,155,764.6883 AXS |
6.8151 USDT |
5.9691 USDT |
6.4770 USDT |
6.7504 USDT |
| 2023-11-27 |
6.8946 USDT |
891,211.7142 AXS |
6.6717 USDT |
6.5334 USDT |
6.6146 USDT |
6.5997 USDT |
| 2023-11-26 |
6.3092 USDT |
569,099.1440 AXS |
6.3010 USDT |
6.0075 USDT |
6.1739 USDT |
6.4608 USDT |
| 2023-11-25 |
6.1706 USDT |
900,735.9634 AXS |
5.9378 USDT |
5.9052 USDT |
5.9739 USDT |
6.2988 USDT |
| 2023-11-24 |
5.9063 USDT |
900,871.2947 AXS |
5.8294 USDT |
5.8072 USDT |
5.8488 USDT |
5.9151 USDT |
| 2023-11-23 |
5.8542 USDT |
1,058,334.4436 AXS |
5.8825 USDT |
5.7496 USDT |
5.8010 USDT |
5.7934 USDT |
| 2023-11-22 |
5.7448 USDT |
1,129,889.2791 AXS |
5.4981 USDT |
5.4853 USDT |
5.6061 USDT |
5.9347 USDT |
| 2023-11-21 |
6.0904 USDT |
998,155.8199 AXS |
6.1144 USDT |
5.6003 USDT |
5.7353 USDT |
5.6874 USDT |
| 2023-11-20 |
6.2071 USDT |
1,007,876.6330 AXS |
6.2631 USDT |
6.0185 USDT |
6.1350 USDT |
6.1381 USDT |
| 2023-11-19 |
6.0420 USDT |
1,107,260.6907 AXS |
6.0624 USDT |
5.8787 USDT |
5.9683 USDT |
6.2353 USDT |
| 2023-11-18 |
6.0438 USDT |
1,950,583.5334 AXS |
6.3328 USDT |
5.7764 USDT |
5.9214 USDT |
6.0606 USDT |
| 2023-11-17 |
6.3798 USDT |
2,241,695.3767 AXS |
6.2632 USDT |
6.0496 USDT |
6.1808 USDT |
6.2668 USDT |
| 2023-11-16 |
6.4488 USDT |
1,767,283.0156 AXS |
6.4341 USDT |
6.2868 USDT |
6.4236 USDT |
6.4531 USDT |
| 2023-11-15 |
6.2052 USDT |
1,826,624.3239 AXS |
6.0836 USDT |
6.0137 USDT |
6.0976 USDT |
6.3909 USDT |
| 2023-11-14 |
6.1441 USDT |
1,451,432.1806 AXS |
6.1454 USDT |
5.7770 USDT |
5.9640 USDT |
5.9766 USDT |
| 2023-11-13 |
6.3569 USDT |
1,395,223.3464 AXS |
6.3635 USDT |
6.0744 USDT |
6.2382 USDT |
6.2124 USDT |
| 2023-11-12 |
6.2942 USDT |
2,218,725.9996 AXS |
6.3847 USDT |
6.1225 USDT |
6.2666 USDT |
6.3465 USDT |
| 2023-11-11 |
6.1128 USDT |
1,799,820.1296 AXS |
6.1940 USDT |
5.9351 USDT |
6.0330 USDT |
6.3223 USDT |
| 2023-11-10 |
6.1270 USDT |
2,301,832.5654 AXS |
5.9493 USDT |
5.8711 USDT |
6.0163 USDT |
6.2048 USDT |
| 2023-11-09 |
6.0436 USDT |
2,114,894.3018 AXS |
6.0239 USDT |
5.3193 USDT |
5.7491 USDT |
5.7353 USDT |
| 2023-11-08 |
5.9733 USDT |
1,903,395.0246 AXS |
5.8689 USDT |
5.8486 USDT |
5.8845 USDT |
6.0742 USDT |
| 2023-11-07 |
5.8414 USDT |
1,974,122.0161 AXS |
6.0063 USDT |
5.6370 USDT |
5.7382 USDT |
5.8408 USDT |
| 2023-11-06 |
6.0265 USDT |
32,025.1726 AXS |
5.7035 USDT |
5.6998 USDT |
5.8444 USDT |
5.9731 USDT |
| 2023-11-05 |
5.7080 USDT |
17,400.6366 AXS |
5.6018 USDT |
5.6018 USDT |
5.6797 USDT |
5.6705 USDT |
| 2023-11-04 |
5.5438 USDT |
31,610.9544 AXS |
5.4313 USDT |
5.4283 USDT |
5.4830 USDT |
5.5870 USDT |
| 2023-11-03 |
5.3232 USDT |
983,762.3937 AXS |
5.4378 USDT |
5.2335 USDT |
5.2938 USDT |
5.4507 USDT |
| 2023-11-02 |
5.5163 USDT |
3,478,064.9382 AXS |
5.5185 USDT |
5.2926 USDT |
5.3917 USDT |
5.4257 USDT |
| 2023-11-01 |
5.3247 USDT |
1,727,498.2253 AXS |
5.4604 USDT |
5.1765 USDT |
5.2351 USDT |
5.5467 USDT |
| 2023-10-31 |
5.6228 USDT |
1,492,809.0958 AXS |
5.7482 USDT |
5.2672 USDT |
5.3949 USDT |
5.3741 USDT |
| 2023-10-30 |
5.7744 USDT |
1,684,591.0558 AXS |
5.6288 USDT |
5.5893 USDT |
5.7609 USDT |
5.7515 USDT |
| 2023-10-29 |
5.5269 USDT |
59,286.3149 AXS |
5.1008 USDT |
4.9583 USDT |
5.0027 USDT |
5.7028 USDT |
| 2023-10-28 |
4.9585 USDT |
11,087.5707 AXS |
4.7199 USDT |
4.7137 USDT |
4.7287 USDT |
5.0018 USDT |
| 2023-10-27 |
4.7929 USDT |
1,981,814.5180 AXS |
4.8795 USDT |
4.6484 USDT |
4.7206 USDT |
4.7091 USDT |
| 2023-10-26 |
4.8376 USDT |
1,615,683.1344 AXS |
4.7154 USDT |
4.6466 USDT |
4.7396 USDT |
4.8247 USDT |
| 2023-10-25 |
4.6631 USDT |
7,559.7692 AXS |
4.6893 USDT |
4.5410 USDT |
4.5994 USDT |
4.6544 USDT |
| 2023-10-24 |
4.6641 USDT |
21,131.2123 AXS |
4.6900 USDT |
4.5101 USDT |
4.6224 USDT |
4.6108 USDT |
| 2023-10-23 |
4.4924 USDT |
1,330,285.9456 AXS |
4.4515 USDT |
4.4176 USDT |
4.4565 USDT |
4.6554 USDT |
| 2023-10-22 |
4.4080 USDT |
1,641,827.2808 AXS |
4.4074 USDT |
4.3495 USDT |
4.3734 USDT |
4.3980 USDT |
| 2023-10-21 |
4.3035 USDT |
1,623,736.2716 AXS |
4.2433 USDT |
4.2259 USDT |
4.2512 USDT |
4.4470 USDT |
| 2023-10-20 |
4.2176 USDT |
2,102,617.2975 AXS |
4.1332 USDT |
4.1004 USDT |
4.1262 USDT |
4.2185 USDT |