Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
7.8814 USDT |
678,271.4145 AXS |
8.0901 USDT |
7.4641 USDT |
7.6864 USDT |
7.5254 USDT |
| 2024-01-06 |
7.8214 USDT |
5,217.0907 AXS |
8.0466 USDT |
7.5000 USDT |
7.5825 USDT |
8.0329 USDT |
| 2024-01-05 |
7.9486 USDT |
3,429.0496 AXS |
8.4313 USDT |
7.7139 USDT |
7.8090 USDT |
7.8127 USDT |
| 2024-01-04 |
8.2309 USDT |
1,887,852.3432 AXS |
7.9585 USDT |
7.7995 USDT |
7.9563 USDT |
8.4530 USDT |
| 2024-01-03 |
8.6912 USDT |
1,577,056.7829 AXS |
8.9566 USDT |
7.7654 USDT |
8.0995 USDT |
7.9654 USDT |
| 2024-01-02 |
9.3010 USDT |
1,395,427.6218 AXS |
9.2580 USDT |
8.8313 USDT |
8.9379 USDT |
8.9452 USDT |
| 2024-01-01 |
8.7986 USDT |
628,036.8245 AXS |
8.8558 USDT |
8.6392 USDT |
8.7438 USDT |
8.8810 USDT |
| 2023-12-31 |
9.1354 USDT |
841,686.6090 AXS |
9.0718 USDT |
8.6506 USDT |
8.9004 USDT |
8.8414 USDT |
| 2023-12-30 |
9.0389 USDT |
877,853.8676 AXS |
9.1056 USDT |
8.8301 USDT |
8.9192 USDT |
9.1657 USDT |
| 2023-12-29 |
9.3199 USDT |
929,663.5918 AXS |
9.1051 USDT |
8.9700 USDT |
9.0685 USDT |
9.1023 USDT |
| 2023-12-28 |
9.2640 USDT |
814,035.6051 AXS |
9.7330 USDT |
8.8841 USDT |
9.0624 USDT |
8.9983 USDT |
| 2023-12-27 |
9.5608 USDT |
890,652.8061 AXS |
9.8549 USDT |
9.2800 USDT |
9.4298 USDT |
9.6707 USDT |
| 2023-12-26 |
9.9010 USDT |
854,388.5875 AXS |
10.2091 USDT |
9.1414 USDT |
9.4974 USDT |
9.8034 USDT |
| 2023-12-25 |
9.9859 USDT |
699,000.3188 AXS |
9.1569 USDT |
8.8168 USDT |
9.2249 USDT |
10.1370 USDT |
| 2023-12-24 |
8.1182 USDT |
958,915.2300 AXS |
7.6560 USDT |
7.5745 USDT |
7.6731 USDT |
8.8573 USDT |
| 2023-12-23 |
7.4478 USDT |
854,229.3657 AXS |
7.6031 USDT |
7.3040 USDT |
7.3774 USDT |
7.4912 USDT |
| 2023-12-22 |
7.4808 USDT |
826,604.6366 AXS |
7.5450 USDT |
7.2921 USDT |
7.4108 USDT |
7.5597 USDT |
| 2023-12-21 |
7.3596 USDT |
1,057,249.6121 AXS |
7.2661 USDT |
7.1960 USDT |
7.2609 USDT |
7.4807 USDT |
| 2023-12-20 |
7.1873 USDT |
1,196,553.9062 AXS |
6.8622 USDT |
6.7976 USDT |
6.8934 USDT |
7.2441 USDT |
| 2023-12-19 |
6.9581 USDT |
969,856.6610 AXS |
6.8841 USDT |
6.7703 USDT |
6.7875 USDT |
6.7703 USDT |
| 2023-12-18 |
6.7236 USDT |
1,238,166.4868 AXS |
6.9351 USDT |
6.4457 USDT |
6.5914 USDT |
6.8306 USDT |
| 2023-12-17 |
7.1489 USDT |
1,046,184.3398 AXS |
7.2151 USDT |
6.9896 USDT |
7.0794 USDT |
7.1451 USDT |
| 2023-12-16 |
7.1334 USDT |
1,026,639.7979 AXS |
6.9858 USDT |
6.8984 USDT |
7.0371 USDT |
7.2140 USDT |
| 2023-12-15 |
7.2112 USDT |
952,415.7763 AXS |
7.3765 USDT |
7.0813 USDT |
7.1683 USDT |
7.1647 USDT |
| 2023-12-14 |
7.2677 USDT |
1,002,463.3055 AXS |
7.2224 USDT |
7.0828 USDT |
7.1946 USDT |
7.3305 USDT |
| 2023-12-13 |
6.9644 USDT |
1,210,524.7303 AXS |
7.1850 USDT |
6.7308 USDT |
6.8689 USDT |
7.2327 USDT |
| 2023-12-12 |
7.1643 USDT |
918,872.3402 AXS |
7.0617 USDT |
6.9384 USDT |
7.1040 USDT |
7.1024 USDT |
| 2023-12-11 |
7.1651 USDT |
1,161,325.9958 AXS |
7.7793 USDT |
6.8300 USDT |
7.0000 USDT |
7.0168 USDT |
| 2023-12-10 |
7.7309 USDT |
801,346.6989 AXS |
7.5815 USDT |
7.5275 USDT |
7.6888 USDT |
7.7395 USDT |
| 2023-12-09 |
7.6665 USDT |
687,678.3641 AXS |
7.5527 USDT |
7.3890 USDT |
7.6399 USDT |
7.6256 USDT |
| 2023-12-08 |
7.2624 USDT |
995,982.6706 AXS |
7.2462 USDT |
7.0871 USDT |
7.1483 USDT |
7.5243 USDT |
| 2023-12-07 |
7.1155 USDT |
1,008,542.3624 AXS |
6.8831 USDT |
6.8761 USDT |
7.0078 USDT |
7.1783 USDT |
| 2023-12-06 |
7.0867 USDT |
1,179,664.5023 AXS |
6.9831 USDT |
6.8468 USDT |
6.9096 USDT |
6.8832 USDT |
| 2023-12-05 |
6.9260 USDT |
1,126,297.7202 AXS |
6.7485 USDT |
6.6914 USDT |
6.8722 USDT |
6.9530 USDT |
| 2023-12-04 |
6.7605 USDT |
908,280.4643 AXS |
6.7344 USDT |
6.5225 USDT |
6.6218 USDT |
6.7346 USDT |
| 2023-12-03 |
6.6392 USDT |
1,154,559.5168 AXS |
6.6501 USDT |
6.4773 USDT |
6.5660 USDT |
6.8238 USDT |
| 2023-12-02 |
6.5480 USDT |
898,248.3013 AXS |
6.4917 USDT |
6.4702 USDT |
6.5124 USDT |
6.6718 USDT |
| 2023-12-01 |
6.4449 USDT |
966,646.9289 AXS |
6.3562 USDT |
6.2717 USDT |
6.3594 USDT |
6.4875 USDT |
| 2023-11-30 |
6.3504 USDT |
983,489.5156 AXS |
6.4819 USDT |
6.2553 USDT |
6.3136 USDT |
6.3637 USDT |
| 2023-11-29 |
6.6049 USDT |
870,950.5829 AXS |
6.7569 USDT |
6.4206 USDT |
6.4467 USDT |
6.4467 USDT |
| 2023-11-28 |
6.6889 USDT |
1,155,764.6883 AXS |
6.8151 USDT |
5.9691 USDT |
6.4770 USDT |
6.7504 USDT |
| 2023-11-27 |
6.8946 USDT |
891,211.7142 AXS |
6.6717 USDT |
6.5334 USDT |
6.6146 USDT |
6.5997 USDT |
| 2023-11-26 |
6.3092 USDT |
569,099.1440 AXS |
6.3010 USDT |
6.0075 USDT |
6.1739 USDT |
6.4608 USDT |
| 2023-11-25 |
6.1706 USDT |
900,735.9634 AXS |
5.9378 USDT |
5.9052 USDT |
5.9739 USDT |
6.2988 USDT |
| 2023-11-24 |
5.9063 USDT |
900,871.2947 AXS |
5.8294 USDT |
5.8072 USDT |
5.8488 USDT |
5.9151 USDT |
| 2023-11-23 |
5.8542 USDT |
1,058,334.4436 AXS |
5.8825 USDT |
5.7496 USDT |
5.8010 USDT |
5.7934 USDT |
| 2023-11-22 |
5.7448 USDT |
1,129,889.2791 AXS |
5.4981 USDT |
5.4853 USDT |
5.6061 USDT |
5.9347 USDT |
| 2023-11-21 |
6.0904 USDT |
998,155.8199 AXS |
6.1144 USDT |
5.6003 USDT |
5.7353 USDT |
5.6874 USDT |
| 2023-11-20 |
6.2071 USDT |
1,007,876.6330 AXS |
6.2631 USDT |
6.0185 USDT |
6.1350 USDT |
6.1381 USDT |
| 2023-11-19 |
6.0420 USDT |
1,107,260.6907 AXS |
6.0624 USDT |
5.8787 USDT |
5.9683 USDT |
6.2353 USDT |