Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
4.1132 USDT |
1,348,990.7095 AXS |
4.1335 USDT |
4.0552 USDT |
4.0932 USDT |
4.1347 USDT |
| 2023-10-18 |
4.1921 USDT |
1,561,917.0583 AXS |
4.2208 USDT |
4.1179 USDT |
4.1390 USDT |
4.1283 USDT |
| 2023-10-17 |
4.2778 USDT |
2,224,399.7563 AXS |
4.3103 USDT |
4.1777 USDT |
4.2111 USDT |
4.1991 USDT |
| 2023-10-16 |
4.3100 USDT |
1,157,511.0119 AXS |
4.2750 USDT |
4.2657 USDT |
4.2833 USDT |
4.2905 USDT |
| 2023-10-15 |
4.2854 USDT |
603,429.2500 AXS |
4.2877 USDT |
4.2451 USDT |
4.2718 USDT |
4.2902 USDT |
| 2023-10-14 |
4.2699 USDT |
877,745.5420 AXS |
4.2129 USDT |
4.2089 USDT |
4.2669 USDT |
4.2882 USDT |
| 2023-10-13 |
4.2081 USDT |
1,191,899.0140 AXS |
4.2185 USDT |
4.1790 USDT |
4.1937 USDT |
4.2195 USDT |
| 2023-10-12 |
4.2185 USDT |
466,977.9927 AXS |
4.2135 USDT |
4.1615 USDT |
4.1636 USDT |
4.2187 USDT |
| 2023-10-11 |
4.1912 USDT |
3,893.2874 AXS |
4.2626 USDT |
4.1312 USDT |
4.1594 USDT |
4.2098 USDT |
| 2023-10-10 |
4.2788 USDT |
755,790.7308 AXS |
4.2828 USDT |
4.1865 USDT |
4.2278 USDT |
4.2627 USDT |
| 2023-10-09 |
4.3244 USDT |
862,377.0889 AXS |
4.4495 USDT |
4.1638 USDT |
4.2496 USDT |
4.2669 USDT |
| 2023-10-08 |
4.4688 USDT |
387,718.2248 AXS |
4.5017 USDT |
4.4358 USDT |
4.4514 USDT |
4.4701 USDT |
| 2023-10-07 |
4.4768 USDT |
516,643.1318 AXS |
4.5029 USDT |
4.4656 USDT |
4.4752 USDT |
4.4891 USDT |
| 2023-10-06 |
4.4835 USDT |
2,709.9073 AXS |
4.4067 USDT |
4.4067 USDT |
4.4067 USDT |
4.4940 USDT |
| 2023-10-05 |
4.4713 USDT |
2,584.9604 AXS |
4.4603 USDT |
4.4032 USDT |
4.4032 USDT |
4.4156 USDT |
| 2023-10-04 |
4.4400 USDT |
1,545.1420 AXS |
4.5001 USDT |
4.3448 USDT |
4.4150 USDT |
4.4389 USDT |
| 2023-10-03 |
4.5866 USDT |
1,715,482.4276 AXS |
4.5721 USDT |
4.4934 USDT |
4.5019 USDT |
4.5301 USDT |
| 2023-10-02 |
4.5837 USDT |
996,548.3170 AXS |
4.7947 USDT |
4.4788 USDT |
4.5501 USDT |
4.5446 USDT |
| 2023-10-01 |
4.6751 USDT |
3,468.8832 AXS |
4.5768 USDT |
4.5768 USDT |
4.5770 USDT |
4.6973 USDT |
| 2023-09-30 |
4.5725 USDT |
2,459.2062 AXS |
4.6017 USDT |
4.5281 USDT |
4.5304 USDT |
4.5923 USDT |
| 2023-09-29 |
4.5404 USDT |
7,908.9000 AXS |
4.5154 USDT |
4.4883 USDT |
4.5165 USDT |
4.5518 USDT |
| 2023-09-28 |
4.4787 USDT |
532.4226 AXS |
4.4648 USDT |
4.4461 USDT |
4.4465 USDT |
4.5369 USDT |
| 2023-09-27 |
4.4944 USDT |
2,145.1820 AXS |
4.5042 USDT |
4.4260 USDT |
4.4456 USDT |
4.4597 USDT |
| 2023-09-26 |
4.5625 USDT |
17,726.0748 AXS |
4.5993 USDT |
4.4653 USDT |
4.5000 USDT |
4.5112 USDT |
| 2023-09-25 |
4.5953 USDT |
6,121.7235 AXS |
4.5037 USDT |
4.5037 USDT |
4.5633 USDT |
4.5647 USDT |
| 2023-09-24 |
4.6480 USDT |
14,372.5296 AXS |
4.4426 USDT |
4.4127 USDT |
4.4127 USDT |
4.5059 USDT |
| 2023-09-23 |
4.4293 USDT |
3,794.6851 AXS |
4.4411 USDT |
4.4059 USDT |
4.4229 USDT |
4.4314 USDT |
| 2023-09-22 |
4.4097 USDT |
2,867.8364 AXS |
4.4111 USDT |
4.3474 USDT |
4.3837 USDT |
4.4323 USDT |
| 2023-09-21 |
4.4485 USDT |
2,551.4478 AXS |
4.5517 USDT |
4.3800 USDT |
4.4025 USDT |
4.3999 USDT |
| 2023-09-20 |
4.5126 USDT |
3,656.1493 AXS |
4.5729 USDT |
4.4591 USDT |
4.4894 USDT |
4.5199 USDT |
| 2023-09-19 |
4.5871 USDT |
608.5849 AXS |
4.5420 USDT |
4.5392 USDT |
4.5409 USDT |
4.5714 USDT |
| 2023-09-18 |
4.5401 USDT |
684.7137 AXS |
4.5017 USDT |
4.4618 USDT |
4.4704 USDT |
4.5624 USDT |
| 2023-09-17 |
4.5925 USDT |
2,688.8249 AXS |
4.7184 USDT |
4.4492 USDT |
4.5008 USDT |
4.5008 USDT |
| 2023-09-16 |
4.8255 USDT |
5,205.1987 AXS |
4.7539 USDT |
4.7009 USDT |
4.7215 USDT |
4.7009 USDT |
| 2023-09-15 |
4.8485 USDT |
12,512.4718 AXS |
4.7743 USDT |
4.6176 USDT |
4.6803 USDT |
4.7230 USDT |
| 2023-09-14 |
4.7499 USDT |
102,705.7709 AXS |
4.2632 USDT |
4.2336 USDT |
4.2473 USDT |
4.6640 USDT |
| 2023-09-13 |
4.2292 USDT |
34,902.0351 AXS |
4.1926 USDT |
4.1023 USDT |
4.1416 USDT |
4.2619 USDT |
| 2023-09-12 |
4.2260 USDT |
13,712.4742 AXS |
4.1468 USDT |
4.1466 USDT |
4.1676 USDT |
4.2030 USDT |
| 2023-09-11 |
4.2200 USDT |
23,879.0619 AXS |
4.3823 USDT |
4.1077 USDT |
4.1678 USDT |
4.1620 USDT |
| 2023-09-10 |
4.4171 USDT |
16,731.1654 AXS |
4.5422 USDT |
4.3468 USDT |
4.3928 USDT |
4.4092 USDT |
| 2023-09-09 |
4.5562 USDT |
2,848.4996 AXS |
4.5361 USDT |
4.5243 USDT |
4.5361 USDT |
4.5669 USDT |
| 2023-09-08 |
4.6150 USDT |
9,713.6569 AXS |
4.5819 USDT |
4.4863 USDT |
4.5168 USDT |
4.5223 USDT |
| 2023-09-07 |
4.5317 USDT |
10,967.8481 AXS |
4.5405 USDT |
4.4841 USDT |
4.5027 USDT |
4.5623 USDT |
| 2023-09-06 |
4.5296 USDT |
20,564.4942 AXS |
4.5547 USDT |
4.1045 USDT |
4.4880 USDT |
4.5176 USDT |
| 2023-09-05 |
4.5315 USDT |
9,616.0663 AXS |
4.5166 USDT |
4.4626 USDT |
4.4731 USDT |
4.5183 USDT |
| 2023-09-04 |
4.5048 USDT |
7,127.1840 AXS |
4.4778 USDT |
4.4468 USDT |
4.4827 USDT |
4.5066 USDT |
| 2023-09-03 |
4.4810 USDT |
4,200.9403 AXS |
4.5093 USDT |
4.4174 USDT |
4.4374 USDT |
4.4666 USDT |
| 2023-09-02 |
4.5163 USDT |
14,245.5439 AXS |
4.5027 USDT |
4.4174 USDT |
4.4664 USDT |
4.4868 USDT |
| 2023-09-01 |
4.6119 USDT |
15,533.3465 AXS |
4.6622 USDT |
4.4723 USDT |
4.5026 USDT |
4.5026 USDT |
| 2023-08-31 |
4.8390 USDT |
5,472.5555 AXS |
4.8772 USDT |
4.7445 USDT |
4.7779 USDT |
4.7648 USDT |