Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
6.0438 USDT |
1,950,583.5334 AXS |
6.3328 USDT |
5.7764 USDT |
5.9214 USDT |
6.0606 USDT |
| 2023-11-17 |
6.3798 USDT |
2,241,695.3767 AXS |
6.2632 USDT |
6.0496 USDT |
6.1808 USDT |
6.2668 USDT |
| 2023-11-16 |
6.4488 USDT |
1,767,283.0156 AXS |
6.4341 USDT |
6.2868 USDT |
6.4236 USDT |
6.4531 USDT |
| 2023-11-15 |
6.2052 USDT |
1,826,624.3239 AXS |
6.0836 USDT |
6.0137 USDT |
6.0976 USDT |
6.3909 USDT |
| 2023-11-14 |
6.1441 USDT |
1,451,432.1806 AXS |
6.1454 USDT |
5.7770 USDT |
5.9640 USDT |
5.9766 USDT |
| 2023-11-13 |
6.3569 USDT |
1,395,223.3464 AXS |
6.3635 USDT |
6.0744 USDT |
6.2382 USDT |
6.2124 USDT |
| 2023-11-12 |
6.2942 USDT |
2,218,725.9996 AXS |
6.3847 USDT |
6.1225 USDT |
6.2666 USDT |
6.3465 USDT |
| 2023-11-11 |
6.1128 USDT |
1,799,820.1296 AXS |
6.1940 USDT |
5.9351 USDT |
6.0330 USDT |
6.3223 USDT |
| 2023-11-10 |
6.1270 USDT |
2,301,832.5654 AXS |
5.9493 USDT |
5.8711 USDT |
6.0163 USDT |
6.2048 USDT |
| 2023-11-09 |
6.0436 USDT |
2,114,894.3018 AXS |
6.0239 USDT |
5.3193 USDT |
5.7491 USDT |
5.7353 USDT |
| 2023-11-08 |
5.9733 USDT |
1,903,395.0246 AXS |
5.8689 USDT |
5.8486 USDT |
5.8845 USDT |
6.0742 USDT |
| 2023-11-07 |
5.8414 USDT |
1,974,122.0161 AXS |
6.0063 USDT |
5.6370 USDT |
5.7382 USDT |
5.8408 USDT |
| 2023-11-06 |
6.0265 USDT |
32,025.1726 AXS |
5.7035 USDT |
5.6998 USDT |
5.8444 USDT |
5.9731 USDT |
| 2023-11-05 |
5.7080 USDT |
17,400.6366 AXS |
5.6018 USDT |
5.6018 USDT |
5.6797 USDT |
5.6705 USDT |
| 2023-11-04 |
5.5438 USDT |
31,610.9544 AXS |
5.4313 USDT |
5.4283 USDT |
5.4830 USDT |
5.5870 USDT |
| 2023-11-03 |
5.3232 USDT |
983,762.3937 AXS |
5.4378 USDT |
5.2335 USDT |
5.2938 USDT |
5.4507 USDT |
| 2023-11-02 |
5.5163 USDT |
3,478,064.9382 AXS |
5.5185 USDT |
5.2926 USDT |
5.3917 USDT |
5.4257 USDT |
| 2023-11-01 |
5.3247 USDT |
1,727,498.2253 AXS |
5.4604 USDT |
5.1765 USDT |
5.2351 USDT |
5.5467 USDT |
| 2023-10-31 |
5.6228 USDT |
1,492,809.0958 AXS |
5.7482 USDT |
5.2672 USDT |
5.3949 USDT |
5.3741 USDT |
| 2023-10-30 |
5.7744 USDT |
1,684,591.0558 AXS |
5.6288 USDT |
5.5893 USDT |
5.7609 USDT |
5.7515 USDT |
| 2023-10-29 |
5.5269 USDT |
59,286.3149 AXS |
5.1008 USDT |
4.9583 USDT |
5.0027 USDT |
5.7028 USDT |
| 2023-10-28 |
4.9585 USDT |
11,087.5707 AXS |
4.7199 USDT |
4.7137 USDT |
4.7287 USDT |
5.0018 USDT |
| 2023-10-27 |
4.7929 USDT |
1,981,814.5180 AXS |
4.8795 USDT |
4.6484 USDT |
4.7206 USDT |
4.7091 USDT |
| 2023-10-26 |
4.8376 USDT |
1,615,683.1344 AXS |
4.7154 USDT |
4.6466 USDT |
4.7396 USDT |
4.8247 USDT |
| 2023-10-25 |
4.6631 USDT |
7,559.7692 AXS |
4.6893 USDT |
4.5410 USDT |
4.5994 USDT |
4.6544 USDT |
| 2023-10-24 |
4.6641 USDT |
21,131.2123 AXS |
4.6900 USDT |
4.5101 USDT |
4.6224 USDT |
4.6108 USDT |
| 2023-10-23 |
4.4924 USDT |
1,330,285.9456 AXS |
4.4515 USDT |
4.4176 USDT |
4.4565 USDT |
4.6554 USDT |
| 2023-10-22 |
4.4080 USDT |
1,641,827.2808 AXS |
4.4074 USDT |
4.3495 USDT |
4.3734 USDT |
4.3980 USDT |
| 2023-10-21 |
4.3035 USDT |
1,623,736.2716 AXS |
4.2433 USDT |
4.2259 USDT |
4.2512 USDT |
4.4470 USDT |
| 2023-10-20 |
4.2176 USDT |
2,102,617.2975 AXS |
4.1332 USDT |
4.1004 USDT |
4.1262 USDT |
4.2185 USDT |
| 2023-10-19 |
4.1132 USDT |
1,348,990.7095 AXS |
4.1335 USDT |
4.0552 USDT |
4.0932 USDT |
4.1347 USDT |
| 2023-10-18 |
4.1921 USDT |
1,561,917.0583 AXS |
4.2208 USDT |
4.1179 USDT |
4.1390 USDT |
4.1283 USDT |
| 2023-10-17 |
4.2778 USDT |
2,224,399.7563 AXS |
4.3103 USDT |
4.1777 USDT |
4.2111 USDT |
4.1991 USDT |
| 2023-10-16 |
4.3100 USDT |
1,157,511.0119 AXS |
4.2750 USDT |
4.2657 USDT |
4.2833 USDT |
4.2905 USDT |
| 2023-10-15 |
4.2854 USDT |
603,429.2500 AXS |
4.2877 USDT |
4.2451 USDT |
4.2718 USDT |
4.2902 USDT |
| 2023-10-14 |
4.2699 USDT |
877,745.5420 AXS |
4.2129 USDT |
4.2089 USDT |
4.2669 USDT |
4.2882 USDT |
| 2023-10-13 |
4.2081 USDT |
1,191,899.0140 AXS |
4.2185 USDT |
4.1790 USDT |
4.1937 USDT |
4.2195 USDT |
| 2023-10-12 |
4.2185 USDT |
466,977.9927 AXS |
4.2135 USDT |
4.1615 USDT |
4.1636 USDT |
4.2187 USDT |
| 2023-10-11 |
4.1912 USDT |
3,893.2874 AXS |
4.2626 USDT |
4.1312 USDT |
4.1594 USDT |
4.2098 USDT |
| 2023-10-10 |
4.2788 USDT |
755,790.7308 AXS |
4.2828 USDT |
4.1865 USDT |
4.2278 USDT |
4.2627 USDT |
| 2023-10-09 |
4.3244 USDT |
862,377.0889 AXS |
4.4495 USDT |
4.1638 USDT |
4.2496 USDT |
4.2669 USDT |
| 2023-10-08 |
4.4688 USDT |
387,718.2248 AXS |
4.5017 USDT |
4.4358 USDT |
4.4514 USDT |
4.4701 USDT |
| 2023-10-07 |
4.4768 USDT |
516,643.1318 AXS |
4.5029 USDT |
4.4656 USDT |
4.4752 USDT |
4.4891 USDT |
| 2023-10-06 |
4.4835 USDT |
2,709.9073 AXS |
4.4067 USDT |
4.4067 USDT |
4.4067 USDT |
4.4940 USDT |
| 2023-10-05 |
4.4713 USDT |
2,584.9604 AXS |
4.4603 USDT |
4.4032 USDT |
4.4032 USDT |
4.4156 USDT |
| 2023-10-04 |
4.4400 USDT |
1,545.1420 AXS |
4.5001 USDT |
4.3448 USDT |
4.4150 USDT |
4.4389 USDT |
| 2023-10-03 |
4.5866 USDT |
1,715,482.4276 AXS |
4.5721 USDT |
4.4934 USDT |
4.5019 USDT |
4.5301 USDT |
| 2023-10-02 |
4.5837 USDT |
996,548.3170 AXS |
4.7947 USDT |
4.4788 USDT |
4.5501 USDT |
4.5446 USDT |
| 2023-10-01 |
4.6751 USDT |
3,468.8832 AXS |
4.5768 USDT |
4.5768 USDT |
4.5770 USDT |
4.6973 USDT |
| 2023-09-30 |
4.5725 USDT |
2,459.2062 AXS |
4.6017 USDT |
4.5281 USDT |
4.5304 USDT |
4.5923 USDT |