Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2479 USDT |
3,682.2116 |
0.2506 USDT |
0.2428 USDT |
0.2440 USDT |
0.2430 USDT |
| 2025-01-26 |
0.2436 USDT |
5,567.0135 |
0.2395 USDT |
0.2392 USDT |
0.2406 USDT |
0.2480 USDT |
| 2025-01-25 |
0.2368 USDT |
13,134.0685 |
0.2438 USDT |
0.2300 USDT |
0.2317 USDT |
0.2380 USDT |
| 2025-01-24 |
0.2474 USDT |
14,992.1969 |
0.2449 USDT |
0.2419 USDT |
0.2443 USDT |
0.2472 USDT |
| 2025-01-23 |
0.2546 USDT |
1,690.3363 |
0.2574 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2025-01-22 |
0.2581 USDT |
9,292.4069 |
0.2590 USDT |
0.2529 USDT |
0.2551 USDT |
0.2594 USDT |
| 2025-01-21 |
0.2637 USDT |
68,563.5212 |
0.2616 USDT |
0.2551 USDT |
0.2561 USDT |
0.2561 USDT |
| 2025-01-20 |
0.2575 USDT |
68,383.2666 |
0.2640 USDT |
0.2450 USDT |
0.2535 USDT |
0.2621 USDT |
| 2025-01-19 |
0.2747 USDT |
99,403.4128 |
0.2922 USDT |
0.2604 USDT |
0.2714 USDT |
0.2725 USDT |
| 2025-01-18 |
0.3223 USDT |
17,446.1995 |
0.3256 USDT |
0.3094 USDT |
0.3141 USDT |
0.3094 USDT |
| 2025-01-17 |
0.3110 USDT |
34,131.4400 |
0.3001 USDT |
0.2990 USDT |
0.3018 USDT |
0.3179 USDT |
| 2025-01-16 |
0.3021 USDT |
18,356.5388 |
0.3027 USDT |
0.2955 USDT |
0.3011 USDT |
0.2955 USDT |
| 2025-01-15 |
0.2979 USDT |
26,638.1384 |
0.2956 USDT |
0.2903 USDT |
0.2946 USDT |
0.3008 USDT |
| 2025-01-14 |
0.2942 USDT |
8,919.1405 |
0.2932 USDT |
0.2912 USDT |
0.2927 USDT |
0.2969 USDT |
| 2025-01-13 |
0.2891 USDT |
77,279.9105 |
0.2983 USDT |
0.2792 USDT |
0.2843 USDT |
0.2892 USDT |
| 2025-01-12 |
0.3070 USDT |
51,394.3164 |
0.2989 USDT |
0.2955 USDT |
0.2981 USDT |
0.3004 USDT |
| 2025-01-11 |
0.3029 USDT |
16,241.4897 |
0.3096 USDT |
0.2977 USDT |
0.2988 USDT |
0.3000 USDT |
| 2025-01-10 |
0.3018 USDT |
59,096.1941 |
0.2931 USDT |
0.2931 USDT |
0.2976 USDT |
0.3013 USDT |
| 2025-01-09 |
0.3082 USDT |
36,024.7444 |
0.3167 USDT |
0.2946 USDT |
0.2971 USDT |
0.2948 USDT |
| 2025-01-08 |
0.3372 USDT |
21,587.7348 |
0.3348 USDT |
0.3336 USDT |
0.3390 USDT |
0.3336 USDT |
| 2025-01-07 |
0.3700 USDT |
28,909.7164 |
0.3773 USDT |
0.3632 USDT |
0.3635 USDT |
0.3632 USDT |
| 2025-01-06 |
0.3785 USDT |
28,451.3239 |
0.3824 USDT |
0.3704 USDT |
0.3709 USDT |
0.3739 USDT |
| 2025-01-05 |
0.3888 USDT |
20,293.0900 |
0.3973 USDT |
0.3828 USDT |
0.3851 USDT |
0.3833 USDT |
| 2025-01-04 |
0.3957 USDT |
36,742.3934 |
0.3908 USDT |
0.3828 USDT |
0.3859 USDT |
0.3984 USDT |
| 2025-01-03 |
0.3774 USDT |
3,604.5526 |
0.3794 USDT |
0.3759 USDT |
0.3759 USDT |
0.3759 USDT |
| 2025-01-02 |
0.3771 USDT |
19,458.8170 |
0.3696 USDT |
0.3679 USDT |
0.3701 USDT |
0.3868 USDT |
| 2025-01-01 |
0.3549 USDT |
23,330.4347 |
0.3498 USDT |
0.3498 USDT |
0.3519 USDT |
0.3576 USDT |
| 2024-12-31 |
0.3645 USDT |
52,052.4906 |
0.3498 USDT |
0.3483 USDT |
0.3498 USDT |
0.3582 USDT |
| 2024-12-30 |
0.3620 USDT |
23,056.9339 |
0.3583 USDT |
0.3556 USDT |
0.3579 USDT |
0.3593 USDT |
| 2024-12-29 |
0.3846 USDT |
23,643.4957 |
0.3971 USDT |
0.3760 USDT |
0.3809 USDT |
0.3868 USDT |
| 2024-12-28 |
0.4012 USDT |
12,083.6937 |
0.4079 USDT |
0.3964 USDT |
0.3997 USDT |
0.4016 USDT |
| 2024-12-27 |
0.4083 USDT |
4,719.3647 |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4090 USDT |
| 2024-12-26 |
0.4238 USDT |
15,392.0790 |
0.4329 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2024-12-25 |
0.4326 USDT |
7,818.7589 |
0.4325 USDT |
0.4286 USDT |
0.4308 USDT |
0.4335 USDT |
| 2024-12-24 |
0.4377 USDT |
40,540.9711 |
0.4241 USDT |
0.4223 USDT |
0.4223 USDT |
0.4303 USDT |
| 2024-12-23 |
0.4051 USDT |
530.2991 |
0.4060 USDT |
0.4047 USDT |
0.4060 USDT |
0.4047 USDT |
| 2024-12-22 |
0.4230 USDT |
8,013.2679 |
0.4259 USDT |
0.4193 USDT |
0.4215 USDT |
0.4206 USDT |
| 2024-12-21 |
0.4431 USDT |
30,066.3556 |
0.4259 USDT |
0.4226 USDT |
0.4254 USDT |
0.4464 USDT |
| 2024-12-20 |
0.3961 USDT |
52,741.1742 |
0.4250 USDT |
0.3763 USDT |
0.3889 USDT |
0.3989 USDT |
| 2024-12-19 |
0.4510 USDT |
59,181.4058 |
0.4643 USDT |
0.4359 USDT |
0.4449 USDT |
0.4359 USDT |
| 2024-12-18 |
0.4989 USDT |
37,599.2410 |
0.5090 USDT |
0.4884 USDT |
0.4908 USDT |
0.4929 USDT |
| 2024-12-17 |
0.5193 USDT |
24,974.0352 |
0.5304 USDT |
0.5086 USDT |
0.5112 USDT |
0.5263 USDT |
| 2024-12-16 |
0.5402 USDT |
210,809.4583 |
0.4692 USDT |
0.4692 USDT |
0.5098 USDT |
0.5701 USDT |
| 2024-12-15 |
0.4559 USDT |
102,151.6309 |
0.4396 USDT |
0.4266 USDT |
0.4293 USDT |
0.4673 USDT |
| 2024-12-14 |
0.4688 USDT |
48,745.8933 |
0.4622 USDT |
0.4578 USDT |
0.4630 USDT |
0.4602 USDT |
| 2024-12-13 |
0.4686 USDT |
112,584.2554 |
0.4806 USDT |
0.4515 USDT |
0.4522 USDT |
0.4657 USDT |
| 2024-12-12 |
0.5015 USDT |
11,467.9243 |
0.5083 USDT |
0.4975 USDT |
0.4986 USDT |
0.4988 USDT |
| 2024-12-11 |
0.5134 USDT |
44,611.3839 |
0.5120 USDT |
0.4949 USDT |
0.4972 USDT |
0.5365 USDT |
| 2024-12-10 |
0.5116 USDT |
38,241.9842 |
0.5207 USDT |
0.4851 USDT |
0.4928 USDT |
0.4851 USDT |
| 2024-12-09 |
0.5403 USDT |
87,217.6261 |
0.5892 USDT |
0.5079 USDT |
0.5081 USDT |
0.5080 USDT |