Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.7593 USDT |
45,362.7764 |
0.7710 USDT |
0.7471 USDT |
0.7559 USDT |
0.7475 USDT |
| 2023-10-10 |
0.7655 USDT |
40,467.2050 |
0.7621 USDT |
0.7586 USDT |
0.7629 USDT |
0.7607 USDT |
| 2023-10-09 |
0.7819 USDT |
42,944.2863 |
0.7888 USDT |
0.7631 USDT |
0.7652 USDT |
0.7636 USDT |
| 2023-10-08 |
0.8006 USDT |
34,496.9721 |
0.8008 USDT |
0.7944 USDT |
0.7988 USDT |
0.7969 USDT |
| 2023-10-07 |
0.8046 USDT |
53,514.9296 |
0.8067 USDT |
0.7971 USDT |
0.8019 USDT |
0.8017 USDT |
| 2023-10-06 |
0.8075 USDT |
51,803.3729 |
0.7986 USDT |
0.7969 USDT |
0.7991 USDT |
0.8075 USDT |
| 2023-10-05 |
0.7989 USDT |
56,617.4342 |
0.8093 USDT |
0.7869 USDT |
0.7921 USDT |
0.7948 USDT |
| 2023-10-04 |
0.8026 USDT |
42,889.4096 |
0.8048 USDT |
0.7943 USDT |
0.7971 USDT |
0.8142 USDT |
| 2023-10-03 |
0.8144 USDT |
36,502.1799 |
0.8118 USDT |
0.8075 USDT |
0.8097 USDT |
0.8129 USDT |
| 2023-10-02 |
0.8329 USDT |
51,812.5038 |
0.8251 USDT |
0.8192 USDT |
0.8237 USDT |
0.8210 USDT |
| 2023-10-01 |
0.8096 USDT |
58,164.1133 |
0.8082 USDT |
0.8018 USDT |
0.8050 USDT |
0.8150 USDT |
| 2023-09-30 |
0.8078 USDT |
58,663.3226 |
0.8048 USDT |
0.7986 USDT |
0.8028 USDT |
0.8078 USDT |
| 2023-09-29 |
0.7929 USDT |
52,240.3473 |
0.7946 USDT |
0.7785 USDT |
0.7869 USDT |
0.8002 USDT |
| 2023-09-28 |
0.7848 USDT |
46,391.6453 |
0.7837 USDT |
0.7786 USDT |
0.7836 USDT |
0.7935 USDT |
| 2023-09-27 |
0.7824 USDT |
54,836.1595 |
0.7829 USDT |
0.7761 USDT |
0.7800 USDT |
0.7802 USDT |
| 2023-09-26 |
0.7906 USDT |
35,534.4770 |
0.7961 USDT |
0.7804 USDT |
0.7857 USDT |
0.7839 USDT |
| 2023-09-25 |
0.8141 USDT |
46,172.2376 |
0.8400 USDT |
0.7890 USDT |
0.7930 USDT |
0.7976 USDT |
| 2023-09-24 |
0.8667 USDT |
49,263.6134 |
0.8651 USDT |
0.8484 USDT |
0.8559 USDT |
0.8484 USDT |
| 2023-09-23 |
0.8626 USDT |
44,438.2580 |
0.8578 USDT |
0.8563 USDT |
0.8588 USDT |
0.8648 USDT |
| 2023-09-22 |
0.8540 USDT |
33,493.0037 |
0.8545 USDT |
0.8434 USDT |
0.8457 USDT |
0.8606 USDT |
| 2023-09-21 |
0.8829 USDT |
38,140.6954 |
0.8918 USDT |
0.8544 USDT |
0.8644 USDT |
0.8685 USDT |
| 2023-09-20 |
0.8659 USDT |
88,548.7426 |
0.8278 USDT |
0.8166 USDT |
0.8185 USDT |
0.8911 USDT |
| 2023-09-19 |
0.8219 USDT |
50,775.0877 |
0.8064 USDT |
0.7927 USDT |
0.8041 USDT |
0.8193 USDT |
| 2023-09-18 |
0.7673 USDT |
103,158.4856 |
0.7511 USDT |
0.7223 USDT |
0.7341 USDT |
0.8225 USDT |
| 2023-09-17 |
0.7590 USDT |
66,711.3344 |
0.7607 USDT |
0.7480 USDT |
0.7569 USDT |
0.7525 USDT |
| 2023-09-16 |
0.7686 USDT |
58,668.0984 |
0.7754 USDT |
0.7531 USDT |
0.7618 USDT |
0.7609 USDT |
| 2023-09-15 |
0.7747 USDT |
58,892.6583 |
0.7750 USDT |
0.7722 USDT |
0.7757 USDT |
0.7735 USDT |
| 2023-09-14 |
0.7688 USDT |
53,598.2803 |
0.7640 USDT |
0.7621 USDT |
0.7658 USDT |
0.7752 USDT |
| 2023-09-13 |
0.7700 USDT |
42,703.3583 |
0.7789 USDT |
0.7628 USDT |
0.7668 USDT |
0.7696 USDT |
| 2023-09-12 |
0.7719 USDT |
63,807.5870 |
0.7552 USDT |
0.7505 USDT |
0.7546 USDT |
0.7824 USDT |
| 2023-09-11 |
0.7755 USDT |
39,178.9431 |
0.7755 USDT |
0.7579 USDT |
0.7618 USDT |
0.7588 USDT |
| 2023-09-10 |
0.7738 USDT |
56,657.9949 |
0.7751 USDT |
0.7690 USDT |
0.7712 USDT |
0.7751 USDT |
| 2023-09-09 |
0.7827 USDT |
32,681.6997 |
0.7870 USDT |
0.7675 USDT |
0.7756 USDT |
0.7685 USDT |
| 2023-09-08 |
0.7931 USDT |
47,189.8264 |
0.8148 USDT |
0.7811 USDT |
0.7878 USDT |
0.7876 USDT |
| 2023-09-07 |
0.7891 USDT |
52,653.6016 |
0.7652 USDT |
0.7539 USDT |
0.7659 USDT |
0.8115 USDT |
| 2023-09-06 |
0.7603 USDT |
48,073.0611 |
0.7592 USDT |
0.7518 USDT |
0.7571 USDT |
0.7629 USDT |
| 2023-09-05 |
0.7674 USDT |
56,161.6631 |
0.7809 USDT |
0.7535 USDT |
0.7633 USDT |
0.7630 USDT |
| 2023-09-04 |
0.7802 USDT |
45,767.7290 |
0.7828 USDT |
0.7699 USDT |
0.7755 USDT |
0.7748 USDT |
| 2023-09-03 |
0.7863 USDT |
41,340.2020 |
0.7847 USDT |
0.7778 USDT |
0.7825 USDT |
0.7840 USDT |
| 2023-09-02 |
0.7879 USDT |
37,325.9327 |
0.7885 USDT |
0.7811 USDT |
0.7858 USDT |
0.7872 USDT |
| 2023-09-01 |
0.7866 USDT |
49,841.3542 |
0.7846 USDT |
0.7660 USDT |
0.7812 USDT |
0.7928 USDT |
| 2023-08-31 |
0.8029 USDT |
36,926.8564 |
0.8102 USDT |
0.7845 USDT |
0.7891 USDT |
0.7887 USDT |
| 2023-08-30 |
0.8263 USDT |
36,801.5047 |
0.8245 USDT |
0.8099 USDT |
0.8229 USDT |
0.8180 USDT |
| 2023-08-29 |
0.8248 USDT |
33,461.2759 |
0.8303 USDT |
0.8062 USDT |
0.8194 USDT |
0.8293 USDT |
| 2023-08-28 |
0.8298 USDT |
21,790.1504 |
0.8300 USDT |
0.8189 USDT |
0.8238 USDT |
0.8366 USDT |
| 2023-08-27 |
0.8271 USDT |
7,377.7290 |
0.8313 USDT |
0.8252 USDT |
0.8262 USDT |
0.8310 USDT |
| 2023-08-26 |
0.8252 USDT |
12,074.1230 |
0.8251 USDT |
0.8189 USDT |
0.8189 USDT |
0.8313 USDT |
| 2023-08-25 |
0.8305 USDT |
57,115.6765 |
0.8339 USDT |
0.8168 USDT |
0.8299 USDT |
0.8342 USDT |
| 2023-08-24 |
0.8445 USDT |
61,850.6181 |
0.8385 USDT |
0.8356 USDT |
0.8414 USDT |
0.8409 USDT |
| 2023-08-23 |
0.8311 USDT |
67,327.0949 |
0.8248 USDT |
0.8236 USDT |
0.8293 USDT |
0.8425 USDT |