Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.7863 USDT |
41,340.2020 |
0.7847 USDT |
0.7778 USDT |
0.7825 USDT |
0.7840 USDT |
| 2023-09-02 |
0.7879 USDT |
37,325.9327 |
0.7885 USDT |
0.7811 USDT |
0.7858 USDT |
0.7872 USDT |
| 2023-09-01 |
0.7866 USDT |
49,841.3542 |
0.7846 USDT |
0.7660 USDT |
0.7812 USDT |
0.7928 USDT |
| 2023-08-31 |
0.8029 USDT |
36,926.8564 |
0.8102 USDT |
0.7845 USDT |
0.7891 USDT |
0.7887 USDT |
| 2023-08-30 |
0.8263 USDT |
36,801.5047 |
0.8245 USDT |
0.8099 USDT |
0.8229 USDT |
0.8180 USDT |
| 2023-08-29 |
0.8248 USDT |
33,461.2759 |
0.8303 USDT |
0.8062 USDT |
0.8194 USDT |
0.8293 USDT |
| 2023-08-28 |
0.8298 USDT |
21,790.1504 |
0.8300 USDT |
0.8189 USDT |
0.8238 USDT |
0.8366 USDT |
| 2023-08-27 |
0.8271 USDT |
7,377.7290 |
0.8313 USDT |
0.8252 USDT |
0.8262 USDT |
0.8310 USDT |
| 2023-08-26 |
0.8252 USDT |
12,074.1230 |
0.8251 USDT |
0.8189 USDT |
0.8189 USDT |
0.8313 USDT |
| 2023-08-25 |
0.8305 USDT |
57,115.6765 |
0.8339 USDT |
0.8168 USDT |
0.8299 USDT |
0.8342 USDT |
| 2023-08-24 |
0.8445 USDT |
61,850.6181 |
0.8385 USDT |
0.8356 USDT |
0.8414 USDT |
0.8409 USDT |
| 2023-08-23 |
0.8311 USDT |
67,327.0949 |
0.8248 USDT |
0.8236 USDT |
0.8293 USDT |
0.8425 USDT |
| 2023-08-22 |
0.8381 USDT |
72,398.9180 |
0.8552 USDT |
0.8185 USDT |
0.8284 USDT |
0.8249 USDT |
| 2023-08-21 |
0.8617 USDT |
47,626.6648 |
0.8386 USDT |
0.8386 USDT |
0.8552 USDT |
0.8506 USDT |
| 2023-08-20 |
0.8429 USDT |
3,306.8418 |
0.8443 USDT |
0.8340 USDT |
0.8340 USDT |
0.8404 USDT |
| 2023-08-19 |
0.8412 USDT |
48,597.0185 |
0.8416 USDT |
0.8356 USDT |
0.8403 USDT |
0.8443 USDT |
| 2023-08-18 |
0.8414 USDT |
54,171.0557 |
0.8374 USDT |
0.8260 USDT |
0.8324 USDT |
0.8296 USDT |
| 2023-08-17 |
0.8322 USDT |
65,006.5603 |
0.8284 USDT |
0.8184 USDT |
0.8259 USDT |
0.8293 USDT |
| 2023-08-16 |
0.8435 USDT |
49,984.5034 |
0.8528 USDT |
0.8261 USDT |
0.8350 USDT |
0.8306 USDT |
| 2023-08-15 |
0.8797 USDT |
81,857.6924 |
0.8928 USDT |
0.8375 USDT |
0.8758 USDT |
0.8450 USDT |
| 2023-08-14 |
0.9109 USDT |
44,905.4261 |
0.9103 USDT |
0.8995 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-08-13 |
0.9167 USDT |
68,931.6028 |
0.9205 USDT |
0.8978 USDT |
0.9107 USDT |
0.9101 USDT |
| 2023-08-12 |
0.9196 USDT |
55,963.0526 |
0.9204 USDT |
0.9069 USDT |
0.9200 USDT |
0.9208 USDT |
| 2023-08-11 |
0.9206 USDT |
51,878.4130 |
0.9202 USDT |
0.9148 USDT |
0.9205 USDT |
0.9215 USDT |
| 2023-08-10 |
0.9190 USDT |
53,331.6388 |
0.9253 USDT |
0.8868 USDT |
0.9201 USDT |
0.9150 USDT |
| 2023-08-09 |
0.9237 USDT |
62,300.4698 |
0.9280 USDT |
0.9117 USDT |
0.9159 USDT |
0.9162 USDT |
| 2023-08-08 |
0.9247 USDT |
44,979.1717 |
0.9170 USDT |
0.9119 USDT |
0.9185 USDT |
0.9339 USDT |
| 2023-08-07 |
0.9273 USDT |
59,127.7664 |
0.9425 USDT |
0.9101 USDT |
0.9185 USDT |
0.9190 USDT |
| 2023-08-06 |
0.9460 USDT |
54,296.6307 |
0.9396 USDT |
0.9246 USDT |
0.9442 USDT |
0.9531 USDT |
| 2023-08-05 |
0.9425 USDT |
75,644.7237 |
0.9203 USDT |
0.9174 USDT |
0.9226 USDT |
0.9389 USDT |
| 2023-08-04 |
0.9134 USDT |
49,035.8550 |
0.9071 USDT |
0.9036 USDT |
0.9085 USDT |
0.9250 USDT |
| 2023-08-03 |
0.9156 USDT |
53,628.1436 |
0.9057 USDT |
0.9042 USDT |
0.9108 USDT |
0.9142 USDT |
| 2023-08-02 |
0.9180 USDT |
57,444.7974 |
0.9280 USDT |
0.9007 USDT |
0.9052 USDT |
0.9051 USDT |
| 2023-08-01 |
0.9118 USDT |
63,473.0030 |
0.9154 USDT |
0.8994 USDT |
0.9112 USDT |
0.9278 USDT |
| 2023-07-31 |
0.9272 USDT |
45,627.2841 |
0.9304 USDT |
0.9174 USDT |
0.9215 USDT |
0.9175 USDT |
| 2023-07-30 |
0.9462 USDT |
78,839.2066 |
0.9470 USDT |
0.9254 USDT |
0.9337 USDT |
0.9337 USDT |
| 2023-07-29 |
0.9461 USDT |
58,231.2333 |
0.9292 USDT |
0.9256 USDT |
0.9382 USDT |
0.9478 USDT |
| 2023-07-28 |
0.9267 USDT |
58,989.5325 |
0.9203 USDT |
0.9174 USDT |
0.9227 USDT |
0.9285 USDT |
| 2023-07-27 |
0.9290 USDT |
60,384.6846 |
0.9194 USDT |
0.9148 USDT |
0.9204 USDT |
0.9215 USDT |
| 2023-07-26 |
0.9191 USDT |
69,667.8155 |
0.9045 USDT |
0.9036 USDT |
0.9098 USDT |
0.9173 USDT |
| 2023-07-25 |
0.9100 USDT |
57,058.7144 |
0.8934 USDT |
0.8883 USDT |
0.9074 USDT |
0.9082 USDT |
| 2023-07-24 |
0.8941 USDT |
74,156.2085 |
0.9092 USDT |
0.8775 USDT |
0.8880 USDT |
0.8875 USDT |
| 2023-07-23 |
0.9101 USDT |
51,850.1539 |
0.9099 USDT |
0.9020 USDT |
0.9094 USDT |
0.9076 USDT |
| 2023-07-22 |
0.9237 USDT |
53,355.3046 |
0.9284 USDT |
0.9131 USDT |
0.9188 USDT |
0.9250 USDT |
| 2023-07-21 |
0.9089 USDT |
64,898.0113 |
0.9103 USDT |
0.8925 USDT |
0.8987 USDT |
0.9257 USDT |
| 2023-07-20 |
0.9186 USDT |
55,502.4242 |
0.8986 USDT |
0.8978 USDT |
0.9035 USDT |
0.9269 USDT |
| 2023-07-19 |
0.9040 USDT |
56,094.8235 |
0.9005 USDT |
0.8938 USDT |
0.9010 USDT |
0.9054 USDT |
| 2023-07-18 |
0.9314 USDT |
54,817.2376 |
0.9423 USDT |
0.9173 USDT |
0.9236 USDT |
0.9257 USDT |
| 2023-07-17 |
0.9640 USDT |
55,852.6130 |
0.9652 USDT |
0.9345 USDT |
0.9441 USDT |
0.9376 USDT |
| 2023-07-16 |
0.9887 USDT |
54,825.5669 |
1.0006 USDT |
0.9690 USDT |
0.9715 USDT |
0.9695 USDT |