Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.9746 USDT |
55,824.8545 |
0.9340 USDT |
0.9306 USDT |
0.9477 USDT |
0.9796 USDT |
| 2023-07-14 |
0.9473 USDT |
39,925.3153 |
0.9496 USDT |
0.9133 USDT |
0.9253 USDT |
0.9220 USDT |
| 2023-07-13 |
0.9324 USDT |
77,854.8537 |
0.9032 USDT |
0.8995 USDT |
0.9038 USDT |
0.9517 USDT |
| 2023-07-12 |
0.8940 USDT |
69,604.9288 |
0.8767 USDT |
0.8725 USDT |
0.8793 USDT |
0.9042 USDT |
| 2023-07-11 |
0.8790 USDT |
47,757.4824 |
0.8773 USDT |
0.8722 USDT |
0.8777 USDT |
0.8769 USDT |
| 2023-07-10 |
0.8671 USDT |
76,724.9878 |
0.8753 USDT |
0.8531 USDT |
0.8632 USDT |
0.8820 USDT |
| 2023-07-09 |
0.8848 USDT |
61,247.8924 |
0.8727 USDT |
0.8693 USDT |
0.8751 USDT |
0.8696 USDT |
| 2023-07-08 |
0.8733 USDT |
64,737.9369 |
0.8688 USDT |
0.8586 USDT |
0.8630 USDT |
0.8713 USDT |
| 2023-07-07 |
0.8484 USDT |
48,470.8936 |
0.8449 USDT |
0.8286 USDT |
0.8434 USDT |
0.8555 USDT |
| 2023-07-06 |
0.8951 USDT |
66,028.3711 |
0.9012 USDT |
0.8695 USDT |
0.8852 USDT |
0.8837 USDT |
| 2023-07-05 |
0.9035 USDT |
60,999.6077 |
0.8937 USDT |
0.8911 USDT |
0.8997 USDT |
0.9026 USDT |
| 2023-07-04 |
0.9214 USDT |
75,630.0258 |
0.9484 USDT |
0.8892 USDT |
0.8962 USDT |
0.8983 USDT |
| 2023-07-03 |
0.9614 USDT |
52,549.4684 |
0.9563 USDT |
0.9447 USDT |
0.9585 USDT |
0.9481 USDT |
| 2023-07-02 |
0.9615 USDT |
44,775.8484 |
0.9761 USDT |
0.9304 USDT |
0.9391 USDT |
0.9391 USDT |
| 2023-07-01 |
0.9595 USDT |
41,508.1580 |
0.9578 USDT |
0.9504 USDT |
0.9565 USDT |
0.9726 USDT |
| 2023-06-30 |
0.9700 USDT |
66,575.1571 |
0.9693 USDT |
0.9400 USDT |
0.9580 USDT |
0.9567 USDT |
| 2023-06-29 |
0.9680 USDT |
62,779.1552 |
0.9679 USDT |
0.9537 USDT |
0.9586 USDT |
0.9699 USDT |
| 2023-06-28 |
0.9808 USDT |
64,000.0037 |
1.0032 USDT |
0.9523 USDT |
0.9630 USDT |
0.9687 USDT |
| 2023-06-27 |
1.0071 USDT |
59,112.4300 |
0.9876 USDT |
0.9843 USDT |
0.9899 USDT |
0.9999 USDT |
| 2023-06-26 |
0.9896 USDT |
57,317.4683 |
0.9739 USDT |
0.9712 USDT |
0.9762 USDT |
0.9897 USDT |
| 2023-06-25 |
0.9968 USDT |
61,229.6529 |
0.9583 USDT |
0.9567 USDT |
0.9670 USDT |
0.9823 USDT |
| 2023-06-24 |
0.9802 USDT |
35,261.6551 |
0.9921 USDT |
0.9492 USDT |
0.9560 USDT |
0.9606 USDT |
| 2023-06-23 |
0.9965 USDT |
68,732.2146 |
0.9774 USDT |
0.9738 USDT |
0.9798 USDT |
0.9913 USDT |
| 2023-06-22 |
0.9851 USDT |
55,410.6907 |
0.9590 USDT |
0.9523 USDT |
0.9611 USDT |
0.9766 USDT |
| 2023-06-21 |
0.9462 USDT |
48,544.1884 |
0.9090 USDT |
0.9050 USDT |
0.9124 USDT |
0.9685 USDT |
| 2023-06-20 |
0.8957 USDT |
75,412.9347 |
0.9014 USDT |
0.8800 USDT |
0.8880 USDT |
0.8900 USDT |
| 2023-06-19 |
0.9014 USDT |
85,059.9502 |
0.9239 USDT |
0.8720 USDT |
0.8800 USDT |
0.9030 USDT |
| 2023-06-18 |
0.9344 USDT |
54,543.1274 |
0.9312 USDT |
0.9266 USDT |
0.9301 USDT |
0.9320 USDT |
| 2023-06-17 |
0.9340 USDT |
61,071.6950 |
0.9332 USDT |
0.9202 USDT |
0.9313 USDT |
0.9338 USDT |
| 2023-06-16 |
0.9253 USDT |
43,955.2699 |
0.9433 USDT |
0.9124 USDT |
0.9229 USDT |
0.9279 USDT |
| 2023-06-15 |
0.9207 USDT |
78,700.1375 |
0.9247 USDT |
0.8876 USDT |
0.8978 USDT |
0.9350 USDT |
| 2023-06-14 |
0.9610 USDT |
50,203.3510 |
0.9538 USDT |
0.9353 USDT |
0.9500 USDT |
0.9502 USDT |
| 2023-06-13 |
0.9514 USDT |
62,490.5980 |
0.9365 USDT |
0.9337 USDT |
0.9395 USDT |
0.9496 USDT |
| 2023-06-12 |
0.9365 USDT |
60,671.7114 |
0.9372 USDT |
0.9252 USDT |
0.9290 USDT |
0.9380 USDT |
| 2023-06-11 |
0.9319 USDT |
50,220.0586 |
0.9212 USDT |
0.9123 USDT |
0.9173 USDT |
0.9444 USDT |
| 2023-06-10 |
0.9107 USDT |
115,952.7795 |
0.9683 USDT |
0.8369 USDT |
0.9132 USDT |
0.9223 USDT |
| 2023-06-09 |
0.9902 USDT |
58,238.4766 |
0.9959 USDT |
0.9603 USDT |
0.9740 USDT |
0.9663 USDT |
| 2023-06-08 |
1.0001 USDT |
62,467.6218 |
0.9887 USDT |
0.9825 USDT |
0.9917 USDT |
0.9965 USDT |
| 2023-06-07 |
1.0192 USDT |
39,505.6044 |
1.0371 USDT |
0.9879 USDT |
0.9953 USDT |
0.9898 USDT |
| 2023-06-06 |
1.0212 USDT |
54,919.1018 |
1.0125 USDT |
0.9911 USDT |
1.0017 USDT |
1.0319 USDT |
| 2023-06-05 |
1.0112 USDT |
56,155.9107 |
1.0255 USDT |
0.9821 USDT |
1.0027 USDT |
1.0040 USDT |
| 2023-06-04 |
1.0721 USDT |
53,954.6625 |
1.0468 USDT |
1.0098 USDT |
1.0532 USDT |
1.0285 USDT |
| 2023-06-03 |
1.0397 USDT |
57,520.2013 |
1.0612 USDT |
1.0078 USDT |
1.0180 USDT |
1.0531 USDT |
| 2023-06-02 |
1.0523 USDT |
47,390.3667 |
1.0615 USDT |
1.0311 USDT |
1.0446 USDT |
1.0563 USDT |
| 2023-06-01 |
1.0628 USDT |
60,039.1602 |
1.0724 USDT |
1.0471 USDT |
1.0578 USDT |
1.0603 USDT |
| 2023-05-31 |
1.1015 USDT |
60,583.0460 |
1.1171 USDT |
1.0593 USDT |
1.0633 USDT |
1.0625 USDT |
| 2023-05-30 |
1.1196 USDT |
50,326.0721 |
1.1122 USDT |
1.1040 USDT |
1.1137 USDT |
1.1225 USDT |
| 2023-05-29 |
1.1295 USDT |
47,264.5553 |
1.1498 USDT |
1.1075 USDT |
1.1193 USDT |
1.1137 USDT |
| 2023-05-28 |
1.1129 USDT |
8,194.3508 |
1.0878 USDT |
1.0877 USDT |
1.0878 USDT |
1.1278 USDT |
| 2023-05-27 |
1.0860 USDT |
13,539.2888 |
1.0902 USDT |
1.0606 USDT |
1.0651 USDT |
1.0943 USDT |