Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.8412 USDT |
48,597.0185 |
0.8416 USDT |
0.8356 USDT |
0.8403 USDT |
0.8443 USDT |
| 2023-08-18 |
0.8414 USDT |
54,171.0557 |
0.8374 USDT |
0.8260 USDT |
0.8324 USDT |
0.8296 USDT |
| 2023-08-17 |
0.8322 USDT |
65,006.5603 |
0.8284 USDT |
0.8184 USDT |
0.8259 USDT |
0.8293 USDT |
| 2023-08-16 |
0.8435 USDT |
49,984.5034 |
0.8528 USDT |
0.8261 USDT |
0.8350 USDT |
0.8306 USDT |
| 2023-08-15 |
0.8797 USDT |
81,857.6924 |
0.8928 USDT |
0.8375 USDT |
0.8758 USDT |
0.8450 USDT |
| 2023-08-14 |
0.9109 USDT |
44,905.4261 |
0.9103 USDT |
0.8995 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-08-13 |
0.9167 USDT |
68,931.6028 |
0.9205 USDT |
0.8978 USDT |
0.9107 USDT |
0.9101 USDT |
| 2023-08-12 |
0.9196 USDT |
55,963.0526 |
0.9204 USDT |
0.9069 USDT |
0.9200 USDT |
0.9208 USDT |
| 2023-08-11 |
0.9206 USDT |
51,878.4130 |
0.9202 USDT |
0.9148 USDT |
0.9205 USDT |
0.9215 USDT |
| 2023-08-10 |
0.9190 USDT |
53,331.6388 |
0.9253 USDT |
0.8868 USDT |
0.9201 USDT |
0.9150 USDT |
| 2023-08-09 |
0.9237 USDT |
62,300.4698 |
0.9280 USDT |
0.9117 USDT |
0.9159 USDT |
0.9162 USDT |
| 2023-08-08 |
0.9247 USDT |
44,979.1717 |
0.9170 USDT |
0.9119 USDT |
0.9185 USDT |
0.9339 USDT |
| 2023-08-07 |
0.9273 USDT |
59,127.7664 |
0.9425 USDT |
0.9101 USDT |
0.9185 USDT |
0.9190 USDT |
| 2023-08-06 |
0.9460 USDT |
54,296.6307 |
0.9396 USDT |
0.9246 USDT |
0.9442 USDT |
0.9531 USDT |
| 2023-08-05 |
0.9425 USDT |
75,644.7237 |
0.9203 USDT |
0.9174 USDT |
0.9226 USDT |
0.9389 USDT |
| 2023-08-04 |
0.9134 USDT |
49,035.8550 |
0.9071 USDT |
0.9036 USDT |
0.9085 USDT |
0.9250 USDT |
| 2023-08-03 |
0.9156 USDT |
53,628.1436 |
0.9057 USDT |
0.9042 USDT |
0.9108 USDT |
0.9142 USDT |
| 2023-08-02 |
0.9180 USDT |
57,444.7974 |
0.9280 USDT |
0.9007 USDT |
0.9052 USDT |
0.9051 USDT |
| 2023-08-01 |
0.9118 USDT |
63,473.0030 |
0.9154 USDT |
0.8994 USDT |
0.9112 USDT |
0.9278 USDT |
| 2023-07-31 |
0.9272 USDT |
45,627.2841 |
0.9304 USDT |
0.9174 USDT |
0.9215 USDT |
0.9175 USDT |
| 2023-07-30 |
0.9462 USDT |
78,839.2066 |
0.9470 USDT |
0.9254 USDT |
0.9337 USDT |
0.9337 USDT |
| 2023-07-29 |
0.9461 USDT |
58,231.2333 |
0.9292 USDT |
0.9256 USDT |
0.9382 USDT |
0.9478 USDT |
| 2023-07-28 |
0.9267 USDT |
58,989.5325 |
0.9203 USDT |
0.9174 USDT |
0.9227 USDT |
0.9285 USDT |
| 2023-07-27 |
0.9290 USDT |
60,384.6846 |
0.9194 USDT |
0.9148 USDT |
0.9204 USDT |
0.9215 USDT |
| 2023-07-26 |
0.9191 USDT |
69,667.8155 |
0.9045 USDT |
0.9036 USDT |
0.9098 USDT |
0.9173 USDT |
| 2023-07-25 |
0.9100 USDT |
57,058.7144 |
0.8934 USDT |
0.8883 USDT |
0.9074 USDT |
0.9082 USDT |
| 2023-07-24 |
0.8941 USDT |
74,156.2085 |
0.9092 USDT |
0.8775 USDT |
0.8880 USDT |
0.8875 USDT |
| 2023-07-23 |
0.9101 USDT |
51,850.1539 |
0.9099 USDT |
0.9020 USDT |
0.9094 USDT |
0.9076 USDT |
| 2023-07-22 |
0.9237 USDT |
53,355.3046 |
0.9284 USDT |
0.9131 USDT |
0.9188 USDT |
0.9250 USDT |
| 2023-07-21 |
0.9089 USDT |
64,898.0113 |
0.9103 USDT |
0.8925 USDT |
0.8987 USDT |
0.9257 USDT |
| 2023-07-20 |
0.9186 USDT |
55,502.4242 |
0.8986 USDT |
0.8978 USDT |
0.9035 USDT |
0.9269 USDT |
| 2023-07-19 |
0.9040 USDT |
56,094.8235 |
0.9005 USDT |
0.8938 USDT |
0.9010 USDT |
0.9054 USDT |
| 2023-07-18 |
0.9314 USDT |
54,817.2376 |
0.9423 USDT |
0.9173 USDT |
0.9236 USDT |
0.9257 USDT |
| 2023-07-17 |
0.9640 USDT |
55,852.6130 |
0.9652 USDT |
0.9345 USDT |
0.9441 USDT |
0.9376 USDT |
| 2023-07-16 |
0.9887 USDT |
54,825.5669 |
1.0006 USDT |
0.9690 USDT |
0.9715 USDT |
0.9695 USDT |
| 2023-07-15 |
0.9746 USDT |
55,824.8545 |
0.9340 USDT |
0.9306 USDT |
0.9477 USDT |
0.9796 USDT |
| 2023-07-14 |
0.9473 USDT |
39,925.3153 |
0.9496 USDT |
0.9133 USDT |
0.9253 USDT |
0.9220 USDT |
| 2023-07-13 |
0.9324 USDT |
77,854.8537 |
0.9032 USDT |
0.8995 USDT |
0.9038 USDT |
0.9517 USDT |
| 2023-07-12 |
0.8940 USDT |
69,604.9288 |
0.8767 USDT |
0.8725 USDT |
0.8793 USDT |
0.9042 USDT |
| 2023-07-11 |
0.8790 USDT |
47,757.4824 |
0.8773 USDT |
0.8722 USDT |
0.8777 USDT |
0.8769 USDT |
| 2023-07-10 |
0.8671 USDT |
76,724.9878 |
0.8753 USDT |
0.8531 USDT |
0.8632 USDT |
0.8820 USDT |
| 2023-07-09 |
0.8848 USDT |
61,247.8924 |
0.8727 USDT |
0.8693 USDT |
0.8751 USDT |
0.8696 USDT |
| 2023-07-08 |
0.8733 USDT |
64,737.9369 |
0.8688 USDT |
0.8586 USDT |
0.8630 USDT |
0.8713 USDT |
| 2023-07-07 |
0.8484 USDT |
48,470.8936 |
0.8449 USDT |
0.8286 USDT |
0.8434 USDT |
0.8555 USDT |
| 2023-07-06 |
0.8951 USDT |
66,028.3711 |
0.9012 USDT |
0.8695 USDT |
0.8852 USDT |
0.8837 USDT |
| 2023-07-05 |
0.9035 USDT |
60,999.6077 |
0.8937 USDT |
0.8911 USDT |
0.8997 USDT |
0.9026 USDT |
| 2023-07-04 |
0.9214 USDT |
75,630.0258 |
0.9484 USDT |
0.8892 USDT |
0.8962 USDT |
0.8983 USDT |
| 2023-07-03 |
0.9614 USDT |
52,549.4684 |
0.9563 USDT |
0.9447 USDT |
0.9585 USDT |
0.9481 USDT |
| 2023-07-02 |
0.9615 USDT |
44,775.8484 |
0.9761 USDT |
0.9304 USDT |
0.9391 USDT |
0.9391 USDT |
| 2023-07-01 |
0.9595 USDT |
41,508.1580 |
0.9578 USDT |
0.9504 USDT |
0.9565 USDT |
0.9726 USDT |