Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.9700 USDT |
66,575.1571 |
0.9693 USDT |
0.9400 USDT |
0.9580 USDT |
0.9567 USDT |
| 2023-06-29 |
0.9680 USDT |
62,779.1552 |
0.9679 USDT |
0.9537 USDT |
0.9586 USDT |
0.9699 USDT |
| 2023-06-28 |
0.9808 USDT |
64,000.0037 |
1.0032 USDT |
0.9523 USDT |
0.9630 USDT |
0.9687 USDT |
| 2023-06-27 |
1.0071 USDT |
59,112.4300 |
0.9876 USDT |
0.9843 USDT |
0.9899 USDT |
0.9999 USDT |
| 2023-06-26 |
0.9896 USDT |
57,317.4683 |
0.9739 USDT |
0.9712 USDT |
0.9762 USDT |
0.9897 USDT |
| 2023-06-25 |
0.9968 USDT |
61,229.6529 |
0.9583 USDT |
0.9567 USDT |
0.9670 USDT |
0.9823 USDT |
| 2023-06-24 |
0.9802 USDT |
35,261.6551 |
0.9921 USDT |
0.9492 USDT |
0.9560 USDT |
0.9606 USDT |
| 2023-06-23 |
0.9965 USDT |
68,732.2146 |
0.9774 USDT |
0.9738 USDT |
0.9798 USDT |
0.9913 USDT |
| 2023-06-22 |
0.9851 USDT |
55,410.6907 |
0.9590 USDT |
0.9523 USDT |
0.9611 USDT |
0.9766 USDT |
| 2023-06-21 |
0.9462 USDT |
48,544.1884 |
0.9090 USDT |
0.9050 USDT |
0.9124 USDT |
0.9685 USDT |
| 2023-06-20 |
0.8957 USDT |
75,412.9347 |
0.9014 USDT |
0.8800 USDT |
0.8880 USDT |
0.8900 USDT |
| 2023-06-19 |
0.9014 USDT |
85,059.9502 |
0.9239 USDT |
0.8720 USDT |
0.8800 USDT |
0.9030 USDT |
| 2023-06-18 |
0.9344 USDT |
54,543.1274 |
0.9312 USDT |
0.9266 USDT |
0.9301 USDT |
0.9320 USDT |
| 2023-06-17 |
0.9340 USDT |
61,071.6950 |
0.9332 USDT |
0.9202 USDT |
0.9313 USDT |
0.9338 USDT |
| 2023-06-16 |
0.9253 USDT |
43,955.2699 |
0.9433 USDT |
0.9124 USDT |
0.9229 USDT |
0.9279 USDT |
| 2023-06-15 |
0.9207 USDT |
78,700.1375 |
0.9247 USDT |
0.8876 USDT |
0.8978 USDT |
0.9350 USDT |
| 2023-06-14 |
0.9610 USDT |
50,203.3510 |
0.9538 USDT |
0.9353 USDT |
0.9500 USDT |
0.9502 USDT |
| 2023-06-13 |
0.9514 USDT |
62,490.5980 |
0.9365 USDT |
0.9337 USDT |
0.9395 USDT |
0.9496 USDT |
| 2023-06-12 |
0.9365 USDT |
60,671.7114 |
0.9372 USDT |
0.9252 USDT |
0.9290 USDT |
0.9380 USDT |
| 2023-06-11 |
0.9319 USDT |
50,220.0586 |
0.9212 USDT |
0.9123 USDT |
0.9173 USDT |
0.9444 USDT |
| 2023-06-10 |
0.9107 USDT |
115,952.7795 |
0.9683 USDT |
0.8369 USDT |
0.9132 USDT |
0.9223 USDT |
| 2023-06-09 |
0.9902 USDT |
58,238.4766 |
0.9959 USDT |
0.9603 USDT |
0.9740 USDT |
0.9663 USDT |
| 2023-06-08 |
1.0001 USDT |
62,467.6218 |
0.9887 USDT |
0.9825 USDT |
0.9917 USDT |
0.9965 USDT |
| 2023-06-07 |
1.0192 USDT |
39,505.6044 |
1.0371 USDT |
0.9879 USDT |
0.9953 USDT |
0.9898 USDT |
| 2023-06-06 |
1.0212 USDT |
54,919.1018 |
1.0125 USDT |
0.9911 USDT |
1.0017 USDT |
1.0319 USDT |
| 2023-06-05 |
1.0112 USDT |
56,155.9107 |
1.0255 USDT |
0.9821 USDT |
1.0027 USDT |
1.0040 USDT |
| 2023-06-04 |
1.0721 USDT |
53,954.6625 |
1.0468 USDT |
1.0098 USDT |
1.0532 USDT |
1.0285 USDT |
| 2023-06-03 |
1.0397 USDT |
57,520.2013 |
1.0612 USDT |
1.0078 USDT |
1.0180 USDT |
1.0531 USDT |
| 2023-06-02 |
1.0523 USDT |
47,390.3667 |
1.0615 USDT |
1.0311 USDT |
1.0446 USDT |
1.0563 USDT |
| 2023-06-01 |
1.0628 USDT |
60,039.1602 |
1.0724 USDT |
1.0471 USDT |
1.0578 USDT |
1.0603 USDT |
| 2023-05-31 |
1.1015 USDT |
60,583.0460 |
1.1171 USDT |
1.0593 USDT |
1.0633 USDT |
1.0625 USDT |
| 2023-05-30 |
1.1196 USDT |
50,326.0721 |
1.1122 USDT |
1.1040 USDT |
1.1137 USDT |
1.1225 USDT |
| 2023-05-29 |
1.1295 USDT |
47,264.5553 |
1.1498 USDT |
1.1075 USDT |
1.1193 USDT |
1.1137 USDT |
| 2023-05-28 |
1.1129 USDT |
8,194.3508 |
1.0878 USDT |
1.0877 USDT |
1.0878 USDT |
1.1278 USDT |
| 2023-05-27 |
1.0860 USDT |
13,539.2888 |
1.0902 USDT |
1.0606 USDT |
1.0651 USDT |
1.0943 USDT |
| 2023-05-26 |
1.0619 USDT |
13,515.5335 |
1.0730 USDT |
1.0394 USDT |
1.0513 USDT |
1.0799 USDT |
| 2023-05-25 |
1.0625 USDT |
8,051.5529 |
1.0619 USDT |
1.0428 USDT |
1.0428 USDT |
1.0667 USDT |
| 2023-05-24 |
1.0655 USDT |
30,876.1983 |
1.0855 USDT |
1.0433 USDT |
1.0491 USDT |
1.0569 USDT |
| 2023-05-23 |
1.0801 USDT |
21,180.3635 |
1.0476 USDT |
1.0389 USDT |
1.0390 USDT |
1.0898 USDT |
| 2023-05-22 |
1.0517 USDT |
13,253.4707 |
1.0696 USDT |
1.0321 USDT |
1.0394 USDT |
1.0426 USDT |
| 2023-05-21 |
1.0875 USDT |
3,605.3011 |
1.0909 USDT |
1.0751 USDT |
1.0751 USDT |
1.0825 USDT |
| 2023-05-20 |
1.0802 USDT |
15,673.4835 |
1.0395 USDT |
1.0373 USDT |
1.0443 USDT |
1.0957 USDT |
| 2023-05-19 |
1.0626 USDT |
20,790.6318 |
1.0777 USDT |
1.0354 USDT |
1.0619 USDT |
1.0642 USDT |
| 2023-05-18 |
1.1201 USDT |
51,988.5488 |
1.1414 USDT |
1.0696 USDT |
1.0952 USDT |
1.0779 USDT |
| 2023-05-17 |
1.1305 USDT |
57,387.3949 |
1.1579 USDT |
1.0951 USDT |
1.1041 USDT |
1.1374 USDT |
| 2023-05-16 |
1.1814 USDT |
51,359.5054 |
1.2125 USDT |
1.1440 USDT |
1.1636 USDT |
1.1691 USDT |
| 2023-05-15 |
1.2273 USDT |
40,690.2919 |
1.2130 USDT |
1.2058 USDT |
1.2160 USDT |
1.2307 USDT |
| 2023-05-14 |
1.2088 USDT |
51,761.3499 |
1.2094 USDT |
1.1830 USDT |
1.2054 USDT |
1.2129 USDT |
| 2023-05-13 |
1.1703 USDT |
50,474.3704 |
1.1278 USDT |
1.1248 USDT |
1.1319 USDT |
1.2172 USDT |
| 2023-05-12 |
1.0907 USDT |
63,582.4493 |
1.1175 USDT |
1.0559 USDT |
1.0723 USDT |
1.1267 USDT |