Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.3550 USDT |
45,155.9106 |
1.3860 USDT |
1.3129 USDT |
1.3489 USDT |
1.3430 USDT |
| 2023-04-05 |
1.4112 USDT |
43,565.4245 |
1.4149 USDT |
1.3699 USDT |
1.3848 USDT |
1.3817 USDT |
| 2023-04-04 |
1.3933 USDT |
33,801.4288 |
1.3844 USDT |
1.3552 USDT |
1.3670 USDT |
1.4125 USDT |
| 2023-04-03 |
1.4140 USDT |
59,622.5012 |
1.4446 USDT |
1.3611 USDT |
1.3810 USDT |
1.3802 USDT |
| 2023-04-02 |
1.4939 USDT |
34,562.6561 |
1.5055 USDT |
1.4502 USDT |
1.4770 USDT |
1.4644 USDT |
| 2023-04-01 |
1.5039 USDT |
46,313.2710 |
1.5259 USDT |
1.4703 USDT |
1.4864 USDT |
1.5066 USDT |
| 2023-03-31 |
1.5061 USDT |
39,998.1603 |
1.5183 USDT |
1.4658 USDT |
1.4788 USDT |
1.5350 USDT |
| 2023-03-30 |
1.5490 USDT |
29,305.1508 |
1.5860 USDT |
1.5025 USDT |
1.5143 USDT |
1.5452 USDT |
| 2023-03-29 |
1.5726 USDT |
48,354.6648 |
1.4884 USDT |
1.4767 USDT |
1.4890 USDT |
1.5737 USDT |
| 2023-03-28 |
1.4380 USDT |
38,199.1401 |
1.4343 USDT |
1.4159 USDT |
1.4301 USDT |
1.4658 USDT |
| 2023-03-27 |
1.4707 USDT |
39,949.2245 |
1.5070 USDT |
1.4015 USDT |
1.4131 USDT |
1.4120 USDT |
| 2023-03-26 |
1.4661 USDT |
37,990.7331 |
1.4635 USDT |
1.4517 USDT |
1.4616 USDT |
1.4824 USDT |
| 2023-03-25 |
1.4459 USDT |
41,385.0952 |
1.4307 USDT |
1.4093 USDT |
1.4352 USDT |
1.4516 USDT |
| 2023-03-24 |
1.4777 USDT |
29,428.7419 |
1.5294 USDT |
1.4253 USDT |
1.4466 USDT |
1.4383 USDT |
| 2023-03-23 |
1.5264 USDT |
28,614.8515 |
1.5188 USDT |
1.4079 USDT |
1.5102 USDT |
1.5401 USDT |
| 2023-03-22 |
1.4902 USDT |
59,889.3521 |
1.4156 USDT |
1.4067 USDT |
1.4179 USDT |
1.5390 USDT |
| 2023-03-21 |
1.3995 USDT |
48,013.5012 |
1.4106 USDT |
1.3266 USDT |
1.3614 USDT |
1.4204 USDT |
| 2023-03-20 |
1.4124 USDT |
44,501.8190 |
1.4726 USDT |
1.3863 USDT |
1.3961 USDT |
1.4050 USDT |
| 2023-03-19 |
1.4465 USDT |
34,230.4229 |
1.4283 USDT |
1.4050 USDT |
1.4158 USDT |
1.4754 USDT |
| 2023-03-18 |
1.4859 USDT |
29,104.9259 |
1.5043 USDT |
1.4224 USDT |
1.4288 USDT |
1.4224 USDT |
| 2023-03-17 |
1.5164 USDT |
46,673.7213 |
1.4530 USDT |
1.4371 USDT |
1.4482 USDT |
1.5100 USDT |
| 2023-03-16 |
1.4089 USDT |
33,872.6458 |
1.3984 USDT |
1.3597 USDT |
1.3710 USDT |
1.4374 USDT |
| 2023-03-15 |
1.4251 USDT |
24,988.7548 |
1.4650 USDT |
1.3399 USDT |
1.3578 USDT |
1.3840 USDT |
| 2023-03-14 |
1.4573 USDT |
36,336.3786 |
1.3893 USDT |
1.3822 USDT |
1.3899 USDT |
1.4608 USDT |
| 2023-03-13 |
1.3404 USDT |
48,423.8326 |
1.2892 USDT |
1.2779 USDT |
1.2923 USDT |
1.4110 USDT |
| 2023-03-12 |
1.2128 USDT |
48,422.9338 |
1.2164 USDT |
1.1720 USDT |
1.1835 USDT |
1.2834 USDT |
| 2023-03-11 |
1.2161 USDT |
32,292.5476 |
1.2523 USDT |
1.1702 USDT |
1.1861 USDT |
1.2201 USDT |
| 2023-03-10 |
1.2280 USDT |
39,396.7111 |
1.2400 USDT |
1.1655 USDT |
1.1930 USDT |
1.2523 USDT |
| 2023-03-09 |
1.3031 USDT |
32,228.3132 |
1.3165 USDT |
1.2701 USDT |
1.2804 USDT |
1.2779 USDT |
| 2023-03-08 |
1.3493 USDT |
38,755.5089 |
1.3887 USDT |
1.2922 USDT |
1.3079 USDT |
1.3254 USDT |
| 2023-03-07 |
1.4083 USDT |
28,769.7351 |
1.4303 USDT |
1.3661 USDT |
1.3862 USDT |
1.3940 USDT |
| 2023-03-06 |
1.4416 USDT |
31,569.7815 |
1.4384 USDT |
1.4169 USDT |
1.4258 USDT |
1.4276 USDT |
| 2023-03-05 |
1.4541 USDT |
36,349.0243 |
1.4304 USDT |
1.3936 USDT |
1.4142 USDT |
1.4456 USDT |
| 2023-03-04 |
1.4353 USDT |
21,359.2061 |
1.4047 USDT |
1.3963 USDT |
1.4076 USDT |
1.4216 USDT |
| 2023-03-03 |
1.3916 USDT |
32,068.5324 |
1.4366 USDT |
1.3661 USDT |
1.3963 USDT |
1.4003 USDT |
| 2023-03-02 |
1.5024 USDT |
13,351.8218 |
1.5075 USDT |
1.4587 USDT |
1.4655 USDT |
1.4656 USDT |
| 2023-03-01 |
1.5304 USDT |
23,232.6142 |
1.4896 USDT |
1.4896 USDT |
1.5036 USDT |
1.5107 USDT |
| 2023-02-28 |
1.5427 USDT |
19,935.0287 |
1.5231 USDT |
1.5070 USDT |
1.5204 USDT |
1.5107 USDT |
| 2023-02-27 |
1.5827 USDT |
43,341.2555 |
1.6055 USDT |
1.4830 USDT |
1.5141 USDT |
1.5231 USDT |
| 2023-02-26 |
1.5685 USDT |
30,802.0826 |
1.5114 USDT |
1.5071 USDT |
1.5165 USDT |
1.6024 USDT |
| 2023-02-25 |
1.4865 USDT |
27,832.5089 |
1.5024 USDT |
1.4453 USDT |
1.4587 USDT |
1.5134 USDT |
| 2023-02-24 |
1.5500 USDT |
52,252.4550 |
1.5779 USDT |
1.4772 USDT |
1.4874 USDT |
1.5093 USDT |
| 2023-02-23 |
1.6675 USDT |
40,434.9295 |
1.6494 USDT |
1.5611 USDT |
1.6428 USDT |
1.6394 USDT |
| 2023-02-22 |
1.6325 USDT |
22,815.8587 |
1.6463 USDT |
1.5300 USDT |
1.6224 USDT |
1.6228 USDT |
| 2023-02-21 |
1.7359 USDT |
60,161.9687 |
1.7608 USDT |
1.6598 USDT |
1.6849 USDT |
1.6963 USDT |
| 2023-02-20 |
1.7865 USDT |
62,679.1956 |
1.8054 USDT |
1.7414 USDT |
1.7684 USDT |
1.7639 USDT |
| 2023-02-19 |
1.8568 USDT |
47,589.4633 |
1.8499 USDT |
1.8209 USDT |
1.8358 USDT |
1.8295 USDT |
| 2023-02-18 |
1.8815 USDT |
57,021.3420 |
1.8469 USDT |
1.8403 USDT |
1.8543 USDT |
1.8687 USDT |
| 2023-02-17 |
1.8669 USDT |
89,331.3863 |
1.7715 USDT |
1.7569 USDT |
1.8105 USDT |
1.9117 USDT |
| 2023-02-16 |
1.8145 USDT |
116,504.1395 |
1.7722 USDT |
1.6993 USDT |
1.7229 USDT |
1.7289 USDT |