Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.1229 USDT |
63,112.8962 |
1.1815 USDT |
1.0701 USDT |
1.0867 USDT |
1.0970 USDT |
| 2023-05-07 |
1.1903 USDT |
42,383.8634 |
1.2037 USDT |
1.1400 USDT |
1.1826 USDT |
1.1827 USDT |
| 2023-05-06 |
1.2587 USDT |
58,009.7277 |
1.2409 USDT |
1.1976 USDT |
1.2098 USDT |
1.2031 USDT |
| 2023-05-05 |
1.1910 USDT |
86,119.1379 |
1.1998 USDT |
1.1100 USDT |
1.1819 USDT |
1.2340 USDT |
| 2023-05-04 |
1.2441 USDT |
45,087.7488 |
1.2541 USDT |
1.1958 USDT |
1.2040 USDT |
1.2005 USDT |
| 2023-05-03 |
1.2325 USDT |
44,666.2665 |
1.2413 USDT |
1.2149 USDT |
1.2222 USDT |
1.2519 USDT |
| 2023-05-02 |
1.2477 USDT |
29,125.8107 |
1.2622 USDT |
1.2052 USDT |
1.2417 USDT |
1.2507 USDT |
| 2023-05-01 |
1.3037 USDT |
25,923.7053 |
1.3302 USDT |
1.2582 USDT |
1.2788 USDT |
1.2582 USDT |
| 2023-04-30 |
1.3292 USDT |
32,979.8977 |
1.3257 USDT |
1.3068 USDT |
1.3100 USDT |
1.3574 USDT |
| 2023-04-29 |
1.3391 USDT |
34,473.0135 |
1.3336 USDT |
1.3179 USDT |
1.3305 USDT |
1.3434 USDT |
| 2023-04-28 |
1.3448 USDT |
39,696.3866 |
1.3630 USDT |
1.3141 USDT |
1.3289 USDT |
1.3338 USDT |
| 2023-04-27 |
1.3510 USDT |
31,877.9544 |
1.3161 USDT |
1.3095 USDT |
1.3416 USDT |
1.3559 USDT |
| 2023-04-26 |
1.3635 USDT |
85,481.2492 |
1.3173 USDT |
1.2870 USDT |
1.2964 USDT |
1.2939 USDT |
| 2023-04-25 |
1.2934 USDT |
42,327.3027 |
1.2948 USDT |
1.2672 USDT |
1.2782 USDT |
1.2782 USDT |
| 2023-04-24 |
1.3017 USDT |
27,785.0569 |
1.3018 USDT |
1.2645 USDT |
1.2790 USDT |
1.2809 USDT |
| 2023-04-23 |
1.3377 USDT |
28,713.5869 |
1.3362 USDT |
1.3141 USDT |
1.3201 USDT |
1.3176 USDT |
| 2023-04-22 |
1.3147 USDT |
33,128.4888 |
1.3138 USDT |
1.2871 USDT |
1.3099 USDT |
1.3308 USDT |
| 2023-04-21 |
1.3701 USDT |
37,618.5840 |
1.3492 USDT |
1.3428 USDT |
1.3492 USDT |
1.3691 USDT |
| 2023-04-20 |
1.3969 USDT |
32,782.8189 |
1.3943 USDT |
1.3417 USDT |
1.3489 USDT |
1.3467 USDT |
| 2023-04-19 |
1.4186 USDT |
88,309.6988 |
1.5096 USDT |
1.3847 USDT |
1.4110 USDT |
1.4341 USDT |
| 2023-04-18 |
1.5703 USDT |
52,729.0002 |
1.5427 USDT |
1.4800 USDT |
1.5100 USDT |
1.5121 USDT |
| 2023-04-17 |
1.4669 USDT |
81,222.8574 |
1.5101 USDT |
1.4129 USDT |
1.4250 USDT |
1.5045 USDT |
| 2023-04-16 |
1.4025 USDT |
38,599.4559 |
1.4086 USDT |
1.3772 USDT |
1.3918 USDT |
1.4140 USDT |
| 2023-04-15 |
1.4242 USDT |
41,040.1614 |
1.4523 USDT |
1.4000 USDT |
1.4110 USDT |
1.4151 USDT |
| 2023-04-14 |
1.4553 USDT |
44,354.0671 |
1.4263 USDT |
1.4232 USDT |
1.4480 USDT |
1.4688 USDT |
| 2023-04-13 |
1.4062 USDT |
42,754.2424 |
1.3837 USDT |
1.3739 USDT |
1.3848 USDT |
1.4346 USDT |
| 2023-04-12 |
1.3930 USDT |
48,626.7082 |
1.4206 USDT |
1.3744 USDT |
1.3818 USDT |
1.3794 USDT |
| 2023-04-11 |
1.4170 USDT |
30,431.4624 |
1.4158 USDT |
1.3967 USDT |
1.4094 USDT |
1.4243 USDT |
| 2023-04-10 |
1.3967 USDT |
46,282.3433 |
1.3932 USDT |
1.3629 USDT |
1.3789 USDT |
1.3846 USDT |
| 2023-04-09 |
1.3311 USDT |
43,348.0721 |
1.3239 USDT |
1.3094 USDT |
1.3208 USDT |
1.3750 USDT |
| 2023-04-08 |
1.3311 USDT |
50,270.7656 |
1.3314 USDT |
1.3213 USDT |
1.3266 USDT |
1.3243 USDT |
| 2023-04-07 |
1.3441 USDT |
41,885.4649 |
1.3499 USDT |
1.3286 USDT |
1.3386 USDT |
1.3356 USDT |
| 2023-04-06 |
1.3550 USDT |
45,155.9106 |
1.3860 USDT |
1.3129 USDT |
1.3489 USDT |
1.3430 USDT |
| 2023-04-05 |
1.4112 USDT |
43,565.4245 |
1.4149 USDT |
1.3699 USDT |
1.3848 USDT |
1.3817 USDT |
| 2023-04-04 |
1.3933 USDT |
33,801.4288 |
1.3844 USDT |
1.3552 USDT |
1.3670 USDT |
1.4125 USDT |
| 2023-04-03 |
1.4140 USDT |
59,622.5012 |
1.4446 USDT |
1.3611 USDT |
1.3810 USDT |
1.3802 USDT |
| 2023-04-02 |
1.4939 USDT |
34,562.6561 |
1.5055 USDT |
1.4502 USDT |
1.4770 USDT |
1.4644 USDT |
| 2023-04-01 |
1.5039 USDT |
46,313.2710 |
1.5259 USDT |
1.4703 USDT |
1.4864 USDT |
1.5066 USDT |
| 2023-03-31 |
1.5061 USDT |
39,998.1603 |
1.5183 USDT |
1.4658 USDT |
1.4788 USDT |
1.5350 USDT |
| 2023-03-30 |
1.5490 USDT |
29,305.1508 |
1.5860 USDT |
1.5025 USDT |
1.5143 USDT |
1.5452 USDT |
| 2023-03-29 |
1.5726 USDT |
48,354.6648 |
1.4884 USDT |
1.4767 USDT |
1.4890 USDT |
1.5737 USDT |
| 2023-03-28 |
1.4380 USDT |
38,199.1401 |
1.4343 USDT |
1.4159 USDT |
1.4301 USDT |
1.4658 USDT |
| 2023-03-27 |
1.4707 USDT |
39,949.2245 |
1.5070 USDT |
1.4015 USDT |
1.4131 USDT |
1.4120 USDT |
| 2023-03-26 |
1.4661 USDT |
37,990.7331 |
1.4635 USDT |
1.4517 USDT |
1.4616 USDT |
1.4824 USDT |
| 2023-03-25 |
1.4459 USDT |
41,385.0952 |
1.4307 USDT |
1.4093 USDT |
1.4352 USDT |
1.4516 USDT |
| 2023-03-24 |
1.4777 USDT |
29,428.7419 |
1.5294 USDT |
1.4253 USDT |
1.4466 USDT |
1.4383 USDT |
| 2023-03-23 |
1.5264 USDT |
28,614.8515 |
1.5188 USDT |
1.4079 USDT |
1.5102 USDT |
1.5401 USDT |
| 2023-03-22 |
1.4902 USDT |
59,889.3521 |
1.4156 USDT |
1.4067 USDT |
1.4179 USDT |
1.5390 USDT |
| 2023-03-21 |
1.3995 USDT |
48,013.5012 |
1.4106 USDT |
1.3266 USDT |
1.3614 USDT |
1.4204 USDT |
| 2023-03-20 |
1.4124 USDT |
44,501.8190 |
1.4726 USDT |
1.3863 USDT |
1.3961 USDT |
1.4050 USDT |