Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.9058 USDT |
81,547.1328 |
0.9085 USDT |
0.8914 USDT |
0.9018 USDT |
0.9054 USDT |
| 2022-12-25 |
0.9195 USDT |
69,404.8905 |
0.9224 USDT |
0.9046 USDT |
0.9079 USDT |
0.9051 USDT |
| 2022-12-24 |
0.9198 USDT |
72,970.0162 |
0.9205 USDT |
0.9117 USDT |
0.9157 USDT |
0.9234 USDT |
| 2022-12-23 |
0.9161 USDT |
68,088.8754 |
0.9196 USDT |
0.9113 USDT |
0.9143 USDT |
0.9186 USDT |
| 2022-12-22 |
0.9349 USDT |
67,902.4321 |
0.9369 USDT |
0.9150 USDT |
0.9202 USDT |
0.9150 USDT |
| 2022-12-21 |
0.9334 USDT |
75,623.3849 |
0.9246 USDT |
0.9238 USDT |
0.9289 USDT |
0.9304 USDT |
| 2022-12-20 |
0.9421 USDT |
73,089.3063 |
0.9315 USDT |
0.9261 USDT |
0.9293 USDT |
0.9355 USDT |
| 2022-12-19 |
0.9515 USDT |
89,963.1922 |
0.9550 USDT |
0.9260 USDT |
0.9310 USDT |
0.9265 USDT |
| 2022-12-18 |
0.9425 USDT |
82,078.8191 |
0.9246 USDT |
0.9244 USDT |
0.9270 USDT |
0.9566 USDT |
| 2022-12-17 |
0.9307 USDT |
81,436.2268 |
0.9358 USDT |
0.9163 USDT |
0.9208 USDT |
0.9188 USDT |
| 2022-12-16 |
0.9781 USDT |
88,262.1594 |
0.9663 USDT |
0.9386 USDT |
0.9447 USDT |
0.9401 USDT |
| 2022-12-15 |
0.9988 USDT |
70,500.5222 |
1.0280 USDT |
0.9668 USDT |
0.9725 USDT |
0.9758 USDT |
| 2022-12-14 |
1.0428 USDT |
101,488.5093 |
1.0279 USDT |
1.0196 USDT |
1.0254 USDT |
1.0284 USDT |
| 2022-12-13 |
1.0166 USDT |
128,508.7952 |
0.9981 USDT |
0.9668 USDT |
0.9859 USDT |
1.0325 USDT |
| 2022-12-12 |
0.9963 USDT |
120,685.5854 |
0.9949 USDT |
0.9563 USDT |
0.9800 USDT |
0.9879 USDT |
| 2022-12-11 |
0.9713 USDT |
88,122.2808 |
0.9462 USDT |
0.9441 USDT |
0.9468 USDT |
0.9878 USDT |
| 2022-12-10 |
0.9341 USDT |
79,090.9645 |
0.9210 USDT |
0.9209 USDT |
0.9228 USDT |
0.9402 USDT |
| 2022-12-09 |
0.9414 USDT |
69,475.7319 |
0.9415 USDT |
0.9286 USDT |
0.9353 USDT |
0.9303 USDT |
| 2022-12-08 |
0.9315 USDT |
69,105.2464 |
0.9437 USDT |
0.9092 USDT |
0.9206 USDT |
0.9413 USDT |
| 2022-12-07 |
0.9595 USDT |
90,488.1377 |
0.9674 USDT |
0.9358 USDT |
0.9427 USDT |
0.9424 USDT |
| 2022-12-06 |
0.9609 USDT |
87,165.8665 |
0.9622 USDT |
0.9470 USDT |
0.9551 USDT |
0.9674 USDT |
| 2022-12-05 |
0.9515 USDT |
96,097.4687 |
0.9283 USDT |
0.9250 USDT |
0.9280 USDT |
0.9653 USDT |
| 2022-12-04 |
0.9237 USDT |
80,179.3740 |
0.9200 USDT |
0.9129 USDT |
0.9194 USDT |
0.9305 USDT |
| 2022-12-03 |
0.9316 USDT |
95,554.2108 |
0.9470 USDT |
0.9102 USDT |
0.9219 USDT |
0.9184 USDT |
| 2022-12-02 |
0.9325 USDT |
105,123.5321 |
0.9053 USDT |
0.9046 USDT |
0.9226 USDT |
0.9398 USDT |
| 2022-12-01 |
0.8797 USDT |
93,251.5856 |
0.8820 USDT |
0.8664 USDT |
0.8730 USDT |
0.9027 USDT |
| 2022-11-30 |
0.8647 USDT |
46,791.2896 |
0.8677 USDT |
0.8475 USDT |
0.8549 USDT |
0.8525 USDT |
| 2022-11-29 |
0.8615 USDT |
6,763.6758 |
0.8601 USDT |
0.8556 USDT |
0.8563 USDT |
0.8607 USDT |
| 2022-11-28 |
0.8514 USDT |
17,749.3426 |
0.8477 USDT |
0.8422 USDT |
0.8422 USDT |
0.8601 USDT |
| 2022-11-27 |
0.8457 USDT |
9,572.3766 |
0.8387 USDT |
0.8344 USDT |
0.8387 USDT |
0.8509 USDT |
| 2022-11-26 |
0.8398 USDT |
31,194.8970 |
0.8452 USDT |
0.8272 USDT |
0.8356 USDT |
0.8391 USDT |
| 2022-11-25 |
0.8496 USDT |
17,316.8195 |
0.8615 USDT |
0.8356 USDT |
0.8480 USDT |
0.8480 USDT |
| 2022-11-24 |
0.8597 USDT |
24,130.2151 |
0.8554 USDT |
0.8440 USDT |
0.8489 USDT |
0.8615 USDT |
| 2022-11-23 |
0.8439 USDT |
30,837.2052 |
0.8256 USDT |
0.8200 USDT |
0.8256 USDT |
0.8554 USDT |
| 2022-11-22 |
0.8232 USDT |
29,119.3305 |
0.8177 USDT |
0.8052 USDT |
0.8124 USDT |
0.8293 USDT |
| 2022-11-21 |
0.8302 USDT |
31,721.9231 |
0.8167 USDT |
0.8084 USDT |
0.8120 USDT |
0.8340 USDT |
| 2022-11-20 |
0.8379 USDT |
25,477.3158 |
0.8422 USDT |
0.8201 USDT |
0.8263 USDT |
0.8263 USDT |
| 2022-11-19 |
0.8265 USDT |
11,322.1434 |
0.8194 USDT |
0.8127 USDT |
0.8213 USDT |
0.8398 USDT |
| 2022-11-18 |
0.8505 USDT |
25,033.1209 |
0.8680 USDT |
0.8261 USDT |
0.8341 USDT |
0.8306 USDT |
| 2022-11-17 |
0.8692 USDT |
18,396.9303 |
0.8742 USDT |
0.8554 USDT |
0.8584 USDT |
0.8802 USDT |
| 2022-11-16 |
0.8837 USDT |
51,929.8077 |
0.9094 USDT |
0.8545 USDT |
0.8632 USDT |
0.8671 USDT |
| 2022-11-15 |
0.9445 USDT |
190,215.0029 |
0.9243 USDT |
0.8736 USDT |
0.8826 USDT |
0.9029 USDT |
| 2022-11-14 |
0.8815 USDT |
156,964.7209 |
0.8018 USDT |
0.7870 USDT |
0.7937 USDT |
0.9083 USDT |
| 2022-11-13 |
0.8297 USDT |
126,327.2508 |
0.8908 USDT |
0.7954 USDT |
0.8121 USDT |
0.8174 USDT |
| 2022-11-12 |
0.9172 USDT |
34,485.3525 |
0.9217 USDT |
0.8938 USDT |
0.9013 USDT |
0.8994 USDT |
| 2022-11-11 |
0.8941 USDT |
124,817.5345 |
0.8975 USDT |
0.8523 USDT |
0.8709 USDT |
0.9054 USDT |
| 2022-11-10 |
0.8299 USDT |
92,909.2692 |
0.7979 USDT |
0.7916 USDT |
0.7992 USDT |
0.8355 USDT |
| 2022-11-09 |
0.8652 USDT |
111,620.7733 |
0.9133 USDT |
0.7801 USDT |
0.8188 USDT |
0.8334 USDT |
| 2022-11-08 |
0.9293 USDT |
79,411.3760 |
0.9690 USDT |
0.8942 USDT |
0.9039 USDT |
0.9739 USDT |
| 2022-11-07 |
0.9820 USDT |
54,295.3816 |
1.0079 USDT |
0.9600 USDT |
0.9666 USDT |
0.9805 USDT |