Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.1676 USDT |
8,093.6586 |
1.1697 USDT |
1.1518 USDT |
1.1551 USDT |
1.1778 USDT |
| 2023-01-27 |
1.1533 USDT |
21,205.9077 |
1.1807 USDT |
1.1151 USDT |
1.1297 USDT |
1.1655 USDT |
| 2023-01-26 |
1.1442 USDT |
28,301.6543 |
1.1346 USDT |
1.0967 USDT |
1.1057 USDT |
1.1699 USDT |
| 2023-01-25 |
1.1013 USDT |
29,110.0437 |
1.1228 USDT |
1.0733 USDT |
1.0911 USDT |
1.1135 USDT |
| 2023-01-24 |
1.1575 USDT |
42,295.7168 |
1.1972 USDT |
1.0999 USDT |
1.1188 USDT |
1.1082 USDT |
| 2023-01-23 |
1.1802 USDT |
124,275.3433 |
1.0586 USDT |
1.0565 USDT |
1.0690 USDT |
1.1957 USDT |
| 2023-01-22 |
1.0890 USDT |
86,398.1849 |
1.0713 USDT |
1.0377 USDT |
1.0528 USDT |
1.1167 USDT |
| 2023-01-21 |
1.0327 USDT |
88,609.1928 |
0.9825 USDT |
0.9754 USDT |
0.9859 USDT |
1.0713 USDT |
| 2023-01-20 |
0.9308 USDT |
66,231.8086 |
0.9288 USDT |
0.9032 USDT |
0.9104 USDT |
0.9427 USDT |
| 2023-01-19 |
0.9099 USDT |
53,219.6579 |
0.8927 USDT |
0.8905 USDT |
0.8937 USDT |
0.9322 USDT |
| 2023-01-18 |
0.9281 USDT |
58,723.4840 |
0.9413 USDT |
0.8802 USDT |
0.8963 USDT |
0.8963 USDT |
| 2023-01-17 |
0.9437 USDT |
59,547.5117 |
0.9543 USDT |
0.9223 USDT |
0.9299 USDT |
0.9438 USDT |
| 2023-01-16 |
0.9623 USDT |
46,691.0140 |
0.9676 USDT |
0.9422 USDT |
0.9496 USDT |
0.9607 USDT |
| 2023-01-15 |
0.9717 USDT |
65,612.4650 |
0.9931 USDT |
0.9464 USDT |
0.9572 USDT |
0.9670 USDT |
| 2023-01-14 |
0.9789 USDT |
90,844.2774 |
0.9475 USDT |
0.9400 USDT |
0.9499 USDT |
0.9923 USDT |
| 2023-01-13 |
0.9349 USDT |
57,378.1894 |
0.9372 USDT |
0.9184 USDT |
0.9264 USDT |
0.9383 USDT |
| 2023-01-12 |
0.9113 USDT |
34,205.8502 |
0.8833 USDT |
0.8764 USDT |
0.8764 USDT |
0.9379 USDT |
| 2023-01-11 |
0.8855 USDT |
5,332.9062 |
0.8913 USDT |
0.8784 USDT |
0.8805 USDT |
0.8805 USDT |
| 2023-01-10 |
0.8785 USDT |
9,611.1883 |
0.8751 USDT |
0.8697 USDT |
0.8722 USDT |
0.8874 USDT |
| 2023-01-09 |
0.8856 USDT |
17,420.7791 |
0.8696 USDT |
0.8596 USDT |
0.8596 USDT |
0.8596 USDT |
| 2023-01-08 |
0.8451 USDT |
14,385.1469 |
0.8409 USDT |
0.8334 USDT |
0.8355 USDT |
0.8640 USDT |
| 2023-01-07 |
0.8454 USDT |
15,771.4957 |
0.8455 USDT |
0.8374 USDT |
0.8383 USDT |
0.8413 USDT |
| 2023-01-06 |
0.8330 USDT |
97,079.9852 |
0.8403 USDT |
0.8150 USDT |
0.8253 USDT |
0.8352 USDT |
| 2023-01-05 |
0.8517 USDT |
126,105.2252 |
0.8573 USDT |
0.8323 USDT |
0.8435 USDT |
0.8422 USDT |
| 2023-01-04 |
0.8617 USDT |
117,834.5896 |
0.8504 USDT |
0.8494 USDT |
0.8527 USDT |
0.8514 USDT |
| 2023-01-03 |
0.8627 USDT |
115,130.3020 |
0.8708 USDT |
0.8521 USDT |
0.8573 USDT |
0.8572 USDT |
| 2023-01-02 |
0.8613 USDT |
108,676.4381 |
0.8596 USDT |
0.8501 USDT |
0.8528 USDT |
0.8708 USDT |
| 2023-01-01 |
0.8385 USDT |
116,519.0343 |
0.8248 USDT |
0.8239 USDT |
0.8252 USDT |
0.8590 USDT |
| 2022-12-31 |
0.8391 USDT |
131,866.0758 |
0.8507 USDT |
0.8108 USDT |
0.8236 USDT |
0.8233 USDT |
| 2022-12-30 |
0.8570 USDT |
73,658.3089 |
0.8576 USDT |
0.8425 USDT |
0.8495 USDT |
0.8494 USDT |
| 2022-12-29 |
0.8723 USDT |
75,309.2991 |
0.8800 USDT |
0.8513 USDT |
0.8616 USDT |
0.8545 USDT |
| 2022-12-28 |
0.8965 USDT |
75,703.6270 |
0.8947 USDT |
0.8887 USDT |
0.8948 USDT |
0.8928 USDT |
| 2022-12-27 |
0.9163 USDT |
72,783.1664 |
0.9038 USDT |
0.9037 USDT |
0.9053 USDT |
0.9072 USDT |
| 2022-12-26 |
0.9058 USDT |
81,547.1328 |
0.9085 USDT |
0.8914 USDT |
0.9018 USDT |
0.9054 USDT |
| 2022-12-25 |
0.9195 USDT |
69,404.8905 |
0.9224 USDT |
0.9046 USDT |
0.9079 USDT |
0.9051 USDT |
| 2022-12-24 |
0.9198 USDT |
72,970.0162 |
0.9205 USDT |
0.9117 USDT |
0.9157 USDT |
0.9234 USDT |
| 2022-12-23 |
0.9161 USDT |
68,088.8754 |
0.9196 USDT |
0.9113 USDT |
0.9143 USDT |
0.9186 USDT |
| 2022-12-22 |
0.9349 USDT |
67,902.4321 |
0.9369 USDT |
0.9150 USDT |
0.9202 USDT |
0.9150 USDT |
| 2022-12-21 |
0.9334 USDT |
75,623.3849 |
0.9246 USDT |
0.9238 USDT |
0.9289 USDT |
0.9304 USDT |
| 2022-12-20 |
0.9421 USDT |
73,089.3063 |
0.9315 USDT |
0.9261 USDT |
0.9293 USDT |
0.9355 USDT |
| 2022-12-19 |
0.9515 USDT |
89,963.1922 |
0.9550 USDT |
0.9260 USDT |
0.9310 USDT |
0.9265 USDT |
| 2022-12-18 |
0.9425 USDT |
82,078.8191 |
0.9246 USDT |
0.9244 USDT |
0.9270 USDT |
0.9566 USDT |
| 2022-12-17 |
0.9307 USDT |
81,436.2268 |
0.9358 USDT |
0.9163 USDT |
0.9208 USDT |
0.9188 USDT |
| 2022-12-16 |
0.9781 USDT |
88,262.1594 |
0.9663 USDT |
0.9386 USDT |
0.9447 USDT |
0.9401 USDT |
| 2022-12-15 |
0.9988 USDT |
70,500.5222 |
1.0280 USDT |
0.9668 USDT |
0.9725 USDT |
0.9758 USDT |
| 2022-12-14 |
1.0428 USDT |
101,488.5093 |
1.0279 USDT |
1.0196 USDT |
1.0254 USDT |
1.0284 USDT |
| 2022-12-13 |
1.0166 USDT |
128,508.7952 |
0.9981 USDT |
0.9668 USDT |
0.9859 USDT |
1.0325 USDT |
| 2022-12-12 |
0.9963 USDT |
120,685.5854 |
0.9949 USDT |
0.9563 USDT |
0.9800 USDT |
0.9879 USDT |
| 2022-12-11 |
0.9713 USDT |
88,122.2808 |
0.9462 USDT |
0.9441 USDT |
0.9468 USDT |
0.9878 USDT |
| 2022-12-10 |
0.9341 USDT |
79,090.9645 |
0.9210 USDT |
0.9209 USDT |
0.9228 USDT |
0.9402 USDT |