Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.0922 USDT |
27,631.3894 |
1.0930 USDT |
1.0569 USDT |
1.0900 USDT |
1.0853 USDT |
| 2022-07-28 |
1.0191 USDT |
178,820.2450 |
0.9918 USDT |
0.9550 USDT |
0.9877 USDT |
1.0788 USDT |
| 2022-07-27 |
0.9467 USDT |
149,062.0800 |
0.8801 USDT |
0.8614 USDT |
0.8701 USDT |
0.9982 USDT |
| 2022-07-26 |
0.9036 USDT |
175,336.3880 |
0.8637 USDT |
0.8298 USDT |
0.8556 USDT |
0.8619 USDT |
| 2022-07-25 |
0.8780 USDT |
130,880.9299 |
0.9277 USDT |
0.8105 USDT |
0.8606 USDT |
0.8591 USDT |
| 2022-07-24 |
0.9429 USDT |
132,433.8188 |
0.9057 USDT |
0.8600 USDT |
0.9279 USDT |
0.9174 USDT |
| 2022-07-23 |
0.9137 USDT |
134,093.4307 |
0.9229 USDT |
0.8745 USDT |
0.8912 USDT |
0.8907 USDT |
| 2022-07-22 |
0.9502 USDT |
202,382.9235 |
0.9198 USDT |
0.8000 USDT |
0.9238 USDT |
0.9187 USDT |
| 2022-07-21 |
0.9101 USDT |
380,019.1351 |
0.9700 USDT |
0.8100 USDT |
0.9077 USDT |
0.9485 USDT |
| 2022-07-20 |
1.0490 USDT |
93,892.4249 |
1.0610 USDT |
0.9064 USDT |
0.9630 USDT |
0.9580 USDT |
| 2022-07-19 |
1.0608 USDT |
68,463.9316 |
0.7512 USDT |
0.7512 USDT |
1.0700 USDT |
1.0749 USDT |