Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.0020 USDT |
16,060.5871 |
0.9933 USDT |
0.9926 USDT |
0.9933 USDT |
0.9982 USDT |
| 2022-10-01 |
1.0033 USDT |
25,531.1554 |
1.0119 USDT |
0.9934 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-09-30 |
1.0272 USDT |
50,930.1933 |
1.0076 USDT |
0.9918 USDT |
1.0031 USDT |
1.0110 USDT |
| 2022-09-29 |
1.0036 USDT |
42,473.5155 |
1.0091 USDT |
0.9750 USDT |
0.9966 USDT |
0.9920 USDT |
| 2022-09-28 |
0.9945 USDT |
37,715.9819 |
1.0004 USDT |
0.9762 USDT |
0.9841 USDT |
1.0082 USDT |
| 2022-09-27 |
1.0329 USDT |
38,751.9794 |
1.0047 USDT |
0.9814 USDT |
0.9909 USDT |
0.9909 USDT |
| 2022-09-26 |
0.9940 USDT |
51,625.6201 |
0.9904 USDT |
0.9700 USDT |
0.9788 USDT |
1.0057 USDT |
| 2022-09-25 |
0.9998 USDT |
29,002.0472 |
1.0198 USDT |
0.9800 USDT |
0.9884 USDT |
0.9938 USDT |
| 2022-09-24 |
1.0213 USDT |
15,738.5415 |
1.0278 USDT |
1.0079 USDT |
1.0129 USDT |
1.0198 USDT |
| 2022-09-23 |
1.0381 USDT |
50,328.1965 |
1.0502 USDT |
1.0019 USDT |
1.0091 USDT |
1.0060 USDT |
| 2022-09-22 |
1.0313 USDT |
50,028.2571 |
0.9993 USDT |
0.9900 USDT |
0.9985 USDT |
1.0540 USDT |
| 2022-09-21 |
1.0014 USDT |
83,637.0894 |
1.0061 USDT |
0.9670 USDT |
0.9876 USDT |
0.9985 USDT |
| 2022-09-20 |
1.0329 USDT |
17,576.2587 |
1.0352 USDT |
1.0150 USDT |
1.0276 USDT |
1.0229 USDT |
| 2022-09-19 |
1.0372 USDT |
51,138.9940 |
1.0276 USDT |
1.0035 USDT |
1.0118 USDT |
1.0358 USDT |
| 2022-09-18 |
1.0669 USDT |
27,124.2406 |
1.1232 USDT |
1.0225 USDT |
1.0307 USDT |
1.0307 USDT |
| 2022-09-17 |
1.1090 USDT |
36,725.3940 |
1.0578 USDT |
1.0541 USDT |
1.0620 USDT |
1.1196 USDT |
| 2022-09-16 |
1.0638 USDT |
71,192.9357 |
1.1186 USDT |
1.0244 USDT |
1.0395 USDT |
1.0379 USDT |
| 2022-09-15 |
1.1240 USDT |
42,977.5196 |
1.1564 USDT |
1.0810 USDT |
1.1078 USDT |
1.1114 USDT |
| 2022-09-14 |
1.1986 USDT |
54,224.1594 |
1.2015 USDT |
1.1299 USDT |
1.1380 USDT |
1.1441 USDT |
| 2022-09-13 |
1.2505 USDT |
54,468.8803 |
1.2657 USDT |
1.1966 USDT |
1.2077 USDT |
1.2149 USDT |
| 2022-09-12 |
1.2702 USDT |
42,234.1211 |
1.3102 USDT |
1.2433 USDT |
1.2540 USDT |
1.2611 USDT |
| 2022-09-11 |
1.3013 USDT |
50,582.7515 |
1.3153 USDT |
1.2709 USDT |
1.2834 USDT |
1.3102 USDT |
| 2022-09-10 |
1.2692 USDT |
74,394.6051 |
1.2388 USDT |
1.2192 USDT |
1.2390 USDT |
1.3041 USDT |
| 2022-09-09 |
1.1606 USDT |
65,972.4601 |
1.0944 USDT |
1.0860 USDT |
1.0881 USDT |
1.1603 USDT |
| 2022-09-08 |
1.0809 USDT |
37,766.6568 |
1.0624 USDT |
1.0550 USDT |
1.0651 USDT |
1.0873 USDT |
| 2022-09-07 |
1.0295 USDT |
33,751.9448 |
1.0324 USDT |
1.0110 USDT |
1.0276 USDT |
1.0609 USDT |
| 2022-09-06 |
1.0736 USDT |
61,909.9115 |
1.0529 USDT |
1.0301 USDT |
1.0682 USDT |
1.0494 USDT |
| 2022-09-05 |
1.0896 USDT |
32,798.4101 |
1.0950 USDT |
1.0652 USDT |
1.0715 USDT |
1.0715 USDT |
| 2022-09-04 |
1.1030 USDT |
41,661.8727 |
1.0981 USDT |
1.0894 USDT |
1.0966 USDT |
1.0990 USDT |
| 2022-09-03 |
1.1104 USDT |
22,175.4101 |
1.1211 USDT |
1.0993 USDT |
1.1075 USDT |
1.1025 USDT |
| 2022-09-02 |
1.1415 USDT |
24,236.4257 |
1.1396 USDT |
1.1189 USDT |
1.1198 USDT |
1.1198 USDT |
| 2022-09-01 |
1.1589 USDT |
51,910.8118 |
1.1800 USDT |
1.1289 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-08-31 |
1.1837 USDT |
33,532.8498 |
1.1685 USDT |
1.1490 USDT |
1.1690 USDT |
1.2087 USDT |
| 2022-08-30 |
1.1704 USDT |
42,185.6402 |
1.1623 USDT |
1.1391 USDT |
1.1484 USDT |
1.1409 USDT |
| 2022-08-29 |
1.1593 USDT |
60,016.4818 |
1.1174 USDT |
1.1099 USDT |
1.1159 USDT |
1.1755 USDT |
| 2022-08-28 |
1.1290 USDT |
23,154.5602 |
1.1104 USDT |
1.1082 USDT |
1.1104 USDT |
1.1331 USDT |
| 2022-08-27 |
1.1333 USDT |
48,506.8032 |
1.1548 USDT |
1.1100 USDT |
1.1101 USDT |
1.1101 USDT |
| 2022-08-26 |
1.1667 USDT |
59,898.1500 |
1.1851 USDT |
1.1223 USDT |
1.1498 USDT |
1.1620 USDT |
| 2022-08-25 |
1.2023 USDT |
27,047.4585 |
1.2020 USDT |
1.1665 USDT |
1.1766 USDT |
1.1681 USDT |
| 2022-08-24 |
1.2747 USDT |
33,148.5636 |
1.2862 USDT |
1.2309 USDT |
1.2634 USDT |
1.2329 USDT |
| 2022-08-23 |
1.2468 USDT |
75,415.7259 |
1.2984 USDT |
1.1100 USDT |
1.2594 USDT |
1.2627 USDT |
| 2022-08-22 |
1.3233 USDT |
60,455.7067 |
1.3000 USDT |
1.2650 USDT |
1.2953 USDT |
1.3155 USDT |
| 2022-08-21 |
1.2510 USDT |
60,937.3024 |
1.1974 USDT |
1.1380 USDT |
1.1977 USDT |
1.2676 USDT |
| 2022-08-20 |
1.1955 USDT |
33,274.3793 |
1.1626 USDT |
1.1581 USDT |
1.1776 USDT |
1.1864 USDT |
| 2022-08-19 |
1.1834 USDT |
67,913.7597 |
1.2420 USDT |
1.1333 USDT |
1.1532 USDT |
1.1822 USDT |
| 2022-08-18 |
1.2562 USDT |
42,403.2176 |
1.2209 USDT |
1.2180 USDT |
1.2319 USDT |
1.2435 USDT |
| 2022-08-17 |
1.2793 USDT |
44,011.7659 |
1.2549 USDT |
1.2156 USDT |
1.2389 USDT |
1.2467 USDT |
| 2022-08-16 |
1.2640 USDT |
36,138.2840 |
1.2410 USDT |
1.2210 USDT |
1.2341 USDT |
1.2476 USDT |
| 2022-08-15 |
1.2815 USDT |
61,578.4101 |
1.3401 USDT |
1.2410 USDT |
1.2600 USDT |
1.2765 USDT |
| 2022-08-14 |
1.3575 USDT |
46,722.1339 |
1.4204 USDT |
1.3030 USDT |
1.3335 USDT |
1.3563 USDT |