Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.3939 USDT |
27,196.9423 |
0.3932 USDT |
0.3927 USDT |
0.3941 USDT |
0.3943 USDT |
| 2024-10-05 |
0.3969 USDT |
65,734.5603 |
0.3952 USDT |
0.3943 USDT |
0.3966 USDT |
0.3965 USDT |
| 2024-10-04 |
0.3980 USDT |
106,574.5404 |
0.3939 USDT |
0.3922 USDT |
0.3942 USDT |
0.3959 USDT |
| 2024-10-03 |
0.3996 USDT |
106,561.7309 |
0.4067 USDT |
0.3880 USDT |
0.3921 USDT |
0.3939 USDT |
| 2024-10-02 |
0.4125 USDT |
59,215.1695 |
0.4038 USDT |
0.4028 USDT |
0.4047 USDT |
0.4082 USDT |
| 2024-10-01 |
0.4182 USDT |
69,545.7663 |
0.4244 USDT |
0.4000 USDT |
0.4022 USDT |
0.4012 USDT |
| 2024-09-30 |
0.4084 USDT |
49,861.4586 |
0.4119 USDT |
0.4043 USDT |
0.4065 USDT |
0.4058 USDT |
| 2024-09-29 |
0.4165 USDT |
111,473.5097 |
0.4227 USDT |
0.4069 USDT |
0.4112 USDT |
0.4121 USDT |
| 2024-09-28 |
0.4337 USDT |
71,696.6588 |
0.4152 USDT |
0.4132 USDT |
0.4154 USDT |
0.4282 USDT |
| 2024-09-27 |
0.3979 USDT |
141,630.3569 |
0.3799 USDT |
0.3770 USDT |
0.3789 USDT |
0.4205 USDT |
| 2024-09-26 |
0.3728 USDT |
85,820.4199 |
0.3771 USDT |
0.3655 USDT |
0.3702 USDT |
0.3719 USDT |
| 2024-09-25 |
0.3810 USDT |
76,209.4778 |
0.3783 USDT |
0.3754 USDT |
0.3783 USDT |
0.3796 USDT |
| 2024-09-24 |
0.3856 USDT |
120,043.1432 |
0.3872 USDT |
0.3754 USDT |
0.3769 USDT |
0.3855 USDT |
| 2024-09-23 |
0.3926 USDT |
107,762.7716 |
0.3896 USDT |
0.3836 USDT |
0.3849 USDT |
0.3849 USDT |
| 2024-09-22 |
0.3900 USDT |
71,107.7517 |
0.3913 USDT |
0.3860 USDT |
0.3870 USDT |
0.3870 USDT |
| 2024-09-21 |
0.3957 USDT |
71,007.1773 |
0.3974 USDT |
0.3903 USDT |
0.3923 USDT |
0.3920 USDT |
| 2024-09-20 |
0.3960 USDT |
101,114.7171 |
0.4002 USDT |
0.3800 USDT |
0.3940 USDT |
0.3975 USDT |
| 2024-09-19 |
0.3990 USDT |
63,880.6918 |
0.3920 USDT |
0.3919 USDT |
0.3981 USDT |
0.3999 USDT |
| 2024-09-18 |
0.3988 USDT |
96,804.7995 |
0.3978 USDT |
0.3908 USDT |
0.3929 USDT |
0.3920 USDT |
| 2024-09-17 |
0.3991 USDT |
63,736.3886 |
0.3956 USDT |
0.3935 USDT |
0.3962 USDT |
0.4017 USDT |
| 2024-09-16 |
0.3993 USDT |
88,243.1742 |
0.4070 USDT |
0.3909 USDT |
0.3946 USDT |
0.3955 USDT |
| 2024-09-15 |
0.4042 USDT |
72,172.4958 |
0.4010 USDT |
0.4002 USDT |
0.4019 USDT |
0.4061 USDT |
| 2024-09-14 |
0.4087 USDT |
64,317.8573 |
0.4126 USDT |
0.4034 USDT |
0.4039 USDT |
0.4037 USDT |
| 2024-09-13 |
0.3980 USDT |
66,697.0285 |
0.3867 USDT |
0.3859 USDT |
0.3873 USDT |
0.4027 USDT |
| 2024-09-12 |
0.3803 USDT |
118,639.1687 |
0.3731 USDT |
0.3724 USDT |
0.3733 USDT |
0.3890 USDT |
| 2024-09-11 |
0.3765 USDT |
89,984.5671 |
0.3792 USDT |
0.3717 USDT |
0.3733 USDT |
0.3731 USDT |
| 2024-09-10 |
0.3876 USDT |
73,514.9990 |
0.3878 USDT |
0.3845 USDT |
0.3852 USDT |
0.3891 USDT |
| 2024-09-09 |
0.3932 USDT |
66,992.4712 |
0.3876 USDT |
0.3872 USDT |
0.3898 USDT |
0.3960 USDT |
| 2024-09-08 |
0.3887 USDT |
60,675.7456 |
0.3834 USDT |
0.3834 USDT |
0.3854 USDT |
0.3890 USDT |
| 2024-09-07 |
0.3980 USDT |
64,136.8986 |
0.3854 USDT |
0.3828 USDT |
0.3847 USDT |
0.4216 USDT |
| 2024-09-06 |
0.3880 USDT |
61,023.9883 |
0.3873 USDT |
0.3808 USDT |
0.3858 USDT |
0.3814 USDT |
| 2024-09-05 |
0.3975 USDT |
98,877.7286 |
0.4006 USDT |
0.3927 USDT |
0.3934 USDT |
0.3934 USDT |
| 2024-09-04 |
0.3991 USDT |
83,532.6011 |
0.3967 USDT |
0.3937 USDT |
0.3968 USDT |
0.4005 USDT |
| 2024-09-03 |
0.4026 USDT |
72,528.0876 |
0.4057 USDT |
0.3953 USDT |
0.3985 USDT |
0.3988 USDT |
| 2024-09-02 |
0.3950 USDT |
81,581.8655 |
0.3901 USDT |
0.3861 USDT |
0.3886 USDT |
0.4031 USDT |
| 2024-09-01 |
0.3918 USDT |
97,273.8629 |
0.3912 USDT |
0.3879 USDT |
0.3908 USDT |
0.3919 USDT |
| 2024-08-31 |
0.3975 USDT |
64,124.1460 |
0.3987 USDT |
0.3948 USDT |
0.3965 USDT |
0.3967 USDT |
| 2024-08-30 |
0.3945 USDT |
50,420.4928 |
0.4003 USDT |
0.3805 USDT |
0.3897 USDT |
0.3976 USDT |
| 2024-08-29 |
0.4127 USDT |
55,119.7837 |
0.4057 USDT |
0.4048 USDT |
0.4066 USDT |
0.4218 USDT |
| 2024-08-28 |
0.4109 USDT |
84,804.8328 |
0.4214 USDT |
0.4001 USDT |
0.4027 USDT |
0.4105 USDT |
| 2024-08-27 |
0.4350 USDT |
85,386.0172 |
0.4207 USDT |
0.4201 USDT |
0.4221 USDT |
0.4348 USDT |
| 2024-08-26 |
0.4336 USDT |
95,313.9225 |
0.4412 USDT |
0.4206 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-25 |
0.4457 USDT |
47,023.7612 |
0.4507 USDT |
0.4413 USDT |
0.4425 USDT |
0.4416 USDT |
| 2024-08-24 |
0.4608 USDT |
55,957.3488 |
0.4557 USDT |
0.4549 USDT |
0.4566 USDT |
0.4576 USDT |
| 2024-08-23 |
0.4449 USDT |
46,056.8127 |
0.4397 USDT |
0.4390 USDT |
0.4429 USDT |
0.4425 USDT |
| 2024-08-22 |
0.4364 USDT |
74,873.4026 |
0.4296 USDT |
0.4262 USDT |
0.4315 USDT |
0.4386 USDT |
| 2024-08-21 |
0.4309 USDT |
92,025.8951 |
0.4353 USDT |
0.4201 USDT |
0.4242 USDT |
0.4278 USDT |
| 2024-08-20 |
0.4429 USDT |
82,933.4822 |
0.4407 USDT |
0.4376 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-08-19 |
0.4569 USDT |
51,616.0568 |
0.4568 USDT |
0.4519 USDT |
0.4552 USDT |
0.4562 USDT |
| 2024-08-18 |
0.4631 USDT |
63,200.9886 |
0.4593 USDT |
0.4590 USDT |
0.4603 USDT |
0.4664 USDT |