Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.5116 USDT |
38,241.9842 |
0.5207 USDT |
0.4851 USDT |
0.4928 USDT |
0.4851 USDT |
| 2024-12-09 |
0.5403 USDT |
87,217.6261 |
0.5892 USDT |
0.5079 USDT |
0.5081 USDT |
0.5080 USDT |
| 2024-12-08 |
0.5909 USDT |
20,988.5899 |
0.6086 USDT |
0.5735 USDT |
0.5834 USDT |
0.5931 USDT |
| 2024-12-07 |
0.6364 USDT |
27,075.5109 |
0.6464 USDT |
0.6135 USDT |
0.6169 USDT |
0.6135 USDT |
| 2024-12-06 |
0.6318 USDT |
40,243.2233 |
0.6071 USDT |
0.6071 USDT |
0.6186 USDT |
0.6322 USDT |
| 2024-12-05 |
0.6543 USDT |
33,850.6792 |
0.6470 USDT |
0.6390 USDT |
0.6458 USDT |
0.6429 USDT |
| 2024-12-04 |
0.6502 USDT |
13,793.0263 |
0.6528 USDT |
0.6442 USDT |
0.6478 USDT |
0.6539 USDT |
| 2024-12-03 |
0.6561 USDT |
51,901.0637 |
0.6531 USDT |
0.6195 USDT |
0.6271 USDT |
0.6195 USDT |
| 2024-12-02 |
0.5942 USDT |
97,513.8662 |
0.6144 USDT |
0.5604 USDT |
0.5730 USDT |
0.6174 USDT |
| 2024-12-01 |
0.6668 USDT |
77,300.1481 |
0.6962 USDT |
0.6325 USDT |
0.6431 USDT |
0.6762 USDT |
| 2024-11-30 |
0.5800 USDT |
92,141.8145 |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
0.6563 USDT |
| 2024-11-29 |
0.5326 USDT |
28,925.2074 |
0.5496 USDT |
0.5111 USDT |
0.5147 USDT |
0.5147 USDT |
| 2024-11-28 |
0.4823 USDT |
51,816.1867 |
0.4650 USDT |
0.4637 USDT |
0.4781 USDT |
0.4906 USDT |
| 2024-11-27 |
0.4161 USDT |
103,370.7487 |
0.3908 USDT |
0.3889 USDT |
0.3913 USDT |
0.4417 USDT |
| 2024-11-26 |
0.3978 USDT |
119,997.7846 |
0.4107 USDT |
0.3765 USDT |
0.3815 USDT |
0.3877 USDT |
| 2024-11-25 |
0.4072 USDT |
167,963.0322 |
0.3722 USDT |
0.3711 USDT |
0.3715 USDT |
0.4094 USDT |
| 2024-11-24 |
0.3617 USDT |
114,266.3213 |
0.3510 USDT |
0.3508 USDT |
0.3529 USDT |
0.3706 USDT |
| 2024-11-23 |
0.3343 USDT |
73,507.4528 |
0.3209 USDT |
0.3161 USDT |
0.3221 USDT |
0.3482 USDT |
| 2024-11-22 |
0.3175 USDT |
49,789.7147 |
0.3236 USDT |
0.3093 USDT |
0.3099 USDT |
0.3235 USDT |
| 2024-11-21 |
0.3164 USDT |
6,442.0905 |
0.3225 USDT |
0.3130 USDT |
0.3134 USDT |
0.3130 USDT |
| 2024-11-20 |
0.3355 USDT |
27,574.3861 |
0.3315 USDT |
0.3289 USDT |
0.3289 USDT |
0.3336 USDT |
| 2024-11-19 |
0.3653 USDT |
94,705.8451 |
0.3771 USDT |
0.3331 USDT |
0.3366 USDT |
0.3366 USDT |
| 2024-11-18 |
0.3315 USDT |
53,915.9092 |
0.3047 USDT |
0.3047 USDT |
0.3149 USDT |
0.3443 USDT |
| 2024-11-17 |
0.3231 USDT |
37,250.1602 |
0.3245 USDT |
0.3001 USDT |
0.3034 USDT |
0.3032 USDT |
| 2024-11-16 |
0.3102 USDT |
49,862.4545 |
0.2948 USDT |
0.2847 USDT |
0.2882 USDT |
0.3229 USDT |
| 2024-11-15 |
0.2776 USDT |
38,439.6298 |
0.2766 USDT |
0.2709 USDT |
0.2737 USDT |
0.2817 USDT |
| 2024-11-14 |
0.2802 USDT |
59,603.0850 |
0.2976 USDT |
0.2686 USDT |
0.2774 USDT |
0.2710 USDT |
| 2024-11-13 |
0.3018 USDT |
33,866.6594 |
0.3173 USDT |
0.2909 USDT |
0.2950 USDT |
0.2953 USDT |
| 2024-11-12 |
0.3247 USDT |
30,454.3107 |
0.3249 USDT |
0.3170 USDT |
0.3180 USDT |
0.3173 USDT |
| 2024-11-11 |
0.3266 USDT |
36,990.9229 |
0.3396 USDT |
0.3160 USDT |
0.3205 USDT |
0.3253 USDT |
| 2024-11-10 |
0.3321 USDT |
31,525.4606 |
0.3274 USDT |
0.3251 USDT |
0.3277 USDT |
0.3383 USDT |
| 2024-11-09 |
0.3377 USDT |
16,843.9842 |
0.3457 USDT |
0.3303 USDT |
0.3306 USDT |
0.3306 USDT |
| 2024-11-08 |
0.3525 USDT |
10,422.9714 |
0.3535 USDT |
0.3494 USDT |
0.3496 USDT |
0.3504 USDT |
| 2024-11-07 |
0.3489 USDT |
34,373.5687 |
0.3391 USDT |
0.3388 USDT |
0.3391 USDT |
0.3565 USDT |
| 2024-11-06 |
0.3262 USDT |
26,005.5776 |
0.3146 USDT |
0.3146 USDT |
0.3191 USDT |
0.3256 USDT |
| 2024-11-05 |
0.3050 USDT |
16,997.9978 |
0.3023 USDT |
0.3000 USDT |
0.3000 USDT |
0.3095 USDT |
| 2024-11-04 |
0.3003 USDT |
105,573.4306 |
0.3193 USDT |
0.3000 USDT |
0.3000 USDT |
0.3018 USDT |
| 2024-11-03 |
0.3191 USDT |
8,980.7194 |
0.3208 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2024-11-02 |
0.3249 USDT |
12,092.8744 |
0.3331 USDT |
0.3000 USDT |
0.3243 USDT |
0.3243 USDT |
| 2024-11-01 |
0.3408 USDT |
18,709.3224 |
0.3392 USDT |
0.3367 USDT |
0.3371 USDT |
0.3371 USDT |
| 2024-10-31 |
0.3465 USDT |
7,717.1499 |
0.3508 USDT |
0.3432 USDT |
0.3432 USDT |
0.3444 USDT |
| 2024-10-30 |
0.3632 USDT |
14,435.8667 |
0.3631 USDT |
0.3599 USDT |
0.3630 USDT |
0.3611 USDT |
| 2024-10-29 |
0.3612 USDT |
15,741.8131 |
0.3605 USDT |
0.3574 USDT |
0.3574 USDT |
0.3574 USDT |
| 2024-10-28 |
0.3600 USDT |
15,150.6572 |
0.3618 USDT |
0.3561 USDT |
0.3565 USDT |
0.3596 USDT |
| 2024-10-27 |
0.3619 USDT |
9,932.1694 |
0.3623 USDT |
0.3599 USDT |
0.3605 USDT |
0.3641 USDT |
| 2024-10-26 |
0.3622 USDT |
21,751.8491 |
0.3623 USDT |
0.3592 USDT |
0.3595 USDT |
0.3649 USDT |
| 2024-10-25 |
0.3740 USDT |
11,508.8880 |
0.3736 USDT |
0.3695 USDT |
0.3695 USDT |
0.3748 USDT |
| 2024-10-24 |
0.3726 USDT |
27,111.3400 |
0.3748 USDT |
0.3652 USDT |
0.3695 USDT |
0.3707 USDT |
| 2024-10-23 |
0.3832 USDT |
22,231.5367 |
0.3893 USDT |
0.3781 USDT |
0.3801 USDT |
0.3820 USDT |
| 2024-10-22 |
0.3970 USDT |
13,161.2127 |
0.4041 USDT |
0.3913 USDT |
0.3918 USDT |
0.3913 USDT |