Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.3525 USDT |
10,422.9714 |
0.3535 USDT |
0.3494 USDT |
0.3496 USDT |
0.3504 USDT |
| 2024-11-07 |
0.3489 USDT |
34,373.5687 |
0.3391 USDT |
0.3388 USDT |
0.3391 USDT |
0.3565 USDT |
| 2024-11-06 |
0.3262 USDT |
26,005.5776 |
0.3146 USDT |
0.3146 USDT |
0.3191 USDT |
0.3256 USDT |
| 2024-11-05 |
0.3050 USDT |
16,997.9978 |
0.3023 USDT |
0.3000 USDT |
0.3000 USDT |
0.3095 USDT |
| 2024-11-04 |
0.3003 USDT |
105,573.4306 |
0.3193 USDT |
0.3000 USDT |
0.3000 USDT |
0.3018 USDT |
| 2024-11-03 |
0.3191 USDT |
8,980.7194 |
0.3208 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2024-11-02 |
0.3249 USDT |
12,092.8744 |
0.3331 USDT |
0.3000 USDT |
0.3243 USDT |
0.3243 USDT |
| 2024-11-01 |
0.3408 USDT |
18,709.3224 |
0.3392 USDT |
0.3367 USDT |
0.3371 USDT |
0.3371 USDT |
| 2024-10-31 |
0.3465 USDT |
7,717.1499 |
0.3508 USDT |
0.3432 USDT |
0.3432 USDT |
0.3444 USDT |
| 2024-10-30 |
0.3632 USDT |
14,435.8667 |
0.3631 USDT |
0.3599 USDT |
0.3630 USDT |
0.3611 USDT |
| 2024-10-29 |
0.3612 USDT |
15,741.8131 |
0.3605 USDT |
0.3574 USDT |
0.3574 USDT |
0.3574 USDT |
| 2024-10-28 |
0.3600 USDT |
15,150.6572 |
0.3618 USDT |
0.3561 USDT |
0.3565 USDT |
0.3596 USDT |
| 2024-10-27 |
0.3619 USDT |
9,932.1694 |
0.3623 USDT |
0.3599 USDT |
0.3605 USDT |
0.3641 USDT |
| 2024-10-26 |
0.3622 USDT |
21,751.8491 |
0.3623 USDT |
0.3592 USDT |
0.3595 USDT |
0.3649 USDT |
| 2024-10-25 |
0.3740 USDT |
11,508.8880 |
0.3736 USDT |
0.3695 USDT |
0.3695 USDT |
0.3748 USDT |
| 2024-10-24 |
0.3726 USDT |
27,111.3400 |
0.3748 USDT |
0.3652 USDT |
0.3695 USDT |
0.3707 USDT |
| 2024-10-23 |
0.3832 USDT |
22,231.5367 |
0.3893 USDT |
0.3781 USDT |
0.3801 USDT |
0.3820 USDT |
| 2024-10-22 |
0.3970 USDT |
13,161.2127 |
0.4041 USDT |
0.3913 USDT |
0.3918 USDT |
0.3913 USDT |
| 2024-10-21 |
0.3908 USDT |
9,783.8048 |
0.3934 USDT |
0.3866 USDT |
0.3886 USDT |
0.3866 USDT |
| 2024-10-20 |
0.3911 USDT |
905.9288 |
0.3941 USDT |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
| 2024-10-19 |
0.3973 USDT |
7,220.0653 |
0.3993 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2024-10-18 |
0.4025 USDT |
16,136.7156 |
0.4001 USDT |
0.3969 USDT |
0.3969 USDT |
0.4004 USDT |
| 2024-10-17 |
0.3847 USDT |
43,080.2244 |
0.3785 USDT |
0.3752 USDT |
0.3752 USDT |
0.3970 USDT |
| 2024-10-16 |
0.3802 USDT |
16,411.0952 |
0.3847 USDT |
0.3720 USDT |
0.3753 USDT |
0.3759 USDT |
| 2024-10-15 |
0.3912 USDT |
47,733.8573 |
0.3869 USDT |
0.3801 USDT |
0.3862 USDT |
0.3852 USDT |
| 2024-10-14 |
0.3597 USDT |
196.0135 |
0.3602 USDT |
0.3583 USDT |
0.3603 USDT |
0.3583 USDT |
| 2024-10-13 |
0.3625 USDT |
6,139.4609 |
0.3661 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2024-10-12 |
0.3689 USDT |
22,149.6790 |
0.3671 USDT |
0.3643 USDT |
0.3659 USDT |
0.3662 USDT |
| 2024-10-11 |
0.3644 USDT |
25,359.0062 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3671 USDT |
| 2024-10-10 |
0.3635 USDT |
66,199.8420 |
0.3627 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-10-09 |
0.3671 USDT |
84,856.3303 |
0.3703 USDT |
0.3631 USDT |
0.3638 USDT |
0.3634 USDT |
| 2024-10-08 |
0.3755 USDT |
63,313.5236 |
0.3768 USDT |
0.3721 USDT |
0.3728 USDT |
0.3724 USDT |
| 2024-10-07 |
0.3809 USDT |
89,581.3003 |
0.3813 USDT |
0.3743 USDT |
0.3792 USDT |
0.3785 USDT |
| 2024-10-06 |
0.3939 USDT |
27,196.9423 |
0.3932 USDT |
0.3927 USDT |
0.3941 USDT |
0.3943 USDT |
| 2024-10-05 |
0.3969 USDT |
65,734.5603 |
0.3952 USDT |
0.3943 USDT |
0.3966 USDT |
0.3965 USDT |
| 2024-10-04 |
0.3980 USDT |
106,574.5404 |
0.3939 USDT |
0.3922 USDT |
0.3942 USDT |
0.3959 USDT |
| 2024-10-03 |
0.3996 USDT |
106,561.7309 |
0.4067 USDT |
0.3880 USDT |
0.3921 USDT |
0.3939 USDT |
| 2024-10-02 |
0.4125 USDT |
59,215.1695 |
0.4038 USDT |
0.4028 USDT |
0.4047 USDT |
0.4082 USDT |
| 2024-10-01 |
0.4182 USDT |
69,545.7663 |
0.4244 USDT |
0.4000 USDT |
0.4022 USDT |
0.4012 USDT |
| 2024-09-30 |
0.4084 USDT |
49,861.4586 |
0.4119 USDT |
0.4043 USDT |
0.4065 USDT |
0.4058 USDT |
| 2024-09-29 |
0.4165 USDT |
111,473.5097 |
0.4227 USDT |
0.4069 USDT |
0.4112 USDT |
0.4121 USDT |
| 2024-09-28 |
0.4337 USDT |
71,696.6588 |
0.4152 USDT |
0.4132 USDT |
0.4154 USDT |
0.4282 USDT |
| 2024-09-27 |
0.3979 USDT |
141,630.3569 |
0.3799 USDT |
0.3770 USDT |
0.3789 USDT |
0.4205 USDT |
| 2024-09-26 |
0.3728 USDT |
85,820.4199 |
0.3771 USDT |
0.3655 USDT |
0.3702 USDT |
0.3719 USDT |
| 2024-09-25 |
0.3810 USDT |
76,209.4778 |
0.3783 USDT |
0.3754 USDT |
0.3783 USDT |
0.3796 USDT |
| 2024-09-24 |
0.3856 USDT |
120,043.1432 |
0.3872 USDT |
0.3754 USDT |
0.3769 USDT |
0.3855 USDT |
| 2024-09-23 |
0.3926 USDT |
107,762.7716 |
0.3896 USDT |
0.3836 USDT |
0.3849 USDT |
0.3849 USDT |
| 2024-09-22 |
0.3900 USDT |
71,107.7517 |
0.3913 USDT |
0.3860 USDT |
0.3870 USDT |
0.3870 USDT |
| 2024-09-21 |
0.3957 USDT |
71,007.1773 |
0.3974 USDT |
0.3903 USDT |
0.3923 USDT |
0.3920 USDT |
| 2024-09-20 |
0.3960 USDT |
101,114.7171 |
0.4002 USDT |
0.3800 USDT |
0.3940 USDT |
0.3975 USDT |