Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.3990 USDT |
63,880.6918 |
0.3920 USDT |
0.3919 USDT |
0.3981 USDT |
0.3999 USDT |
| 2024-09-18 |
0.3988 USDT |
96,804.7995 |
0.3978 USDT |
0.3908 USDT |
0.3929 USDT |
0.3920 USDT |
| 2024-09-17 |
0.3991 USDT |
63,736.3886 |
0.3956 USDT |
0.3935 USDT |
0.3962 USDT |
0.4017 USDT |
| 2024-09-16 |
0.3993 USDT |
88,243.1742 |
0.4070 USDT |
0.3909 USDT |
0.3946 USDT |
0.3955 USDT |
| 2024-09-15 |
0.4042 USDT |
72,172.4958 |
0.4010 USDT |
0.4002 USDT |
0.4019 USDT |
0.4061 USDT |
| 2024-09-14 |
0.4087 USDT |
64,317.8573 |
0.4126 USDT |
0.4034 USDT |
0.4039 USDT |
0.4037 USDT |
| 2024-09-13 |
0.3980 USDT |
66,697.0285 |
0.3867 USDT |
0.3859 USDT |
0.3873 USDT |
0.4027 USDT |
| 2024-09-12 |
0.3803 USDT |
118,639.1687 |
0.3731 USDT |
0.3724 USDT |
0.3733 USDT |
0.3890 USDT |
| 2024-09-11 |
0.3765 USDT |
89,984.5671 |
0.3792 USDT |
0.3717 USDT |
0.3733 USDT |
0.3731 USDT |
| 2024-09-10 |
0.3876 USDT |
73,514.9990 |
0.3878 USDT |
0.3845 USDT |
0.3852 USDT |
0.3891 USDT |
| 2024-09-09 |
0.3932 USDT |
66,992.4712 |
0.3876 USDT |
0.3872 USDT |
0.3898 USDT |
0.3960 USDT |
| 2024-09-08 |
0.3887 USDT |
60,675.7456 |
0.3834 USDT |
0.3834 USDT |
0.3854 USDT |
0.3890 USDT |
| 2024-09-07 |
0.3980 USDT |
64,136.8986 |
0.3854 USDT |
0.3828 USDT |
0.3847 USDT |
0.4216 USDT |
| 2024-09-06 |
0.3880 USDT |
61,023.9883 |
0.3873 USDT |
0.3808 USDT |
0.3858 USDT |
0.3814 USDT |
| 2024-09-05 |
0.3975 USDT |
98,877.7286 |
0.4006 USDT |
0.3927 USDT |
0.3934 USDT |
0.3934 USDT |
| 2024-09-04 |
0.3991 USDT |
83,532.6011 |
0.3967 USDT |
0.3937 USDT |
0.3968 USDT |
0.4005 USDT |
| 2024-09-03 |
0.4026 USDT |
72,528.0876 |
0.4057 USDT |
0.3953 USDT |
0.3985 USDT |
0.3988 USDT |
| 2024-09-02 |
0.3950 USDT |
81,581.8655 |
0.3901 USDT |
0.3861 USDT |
0.3886 USDT |
0.4031 USDT |
| 2024-09-01 |
0.3918 USDT |
97,273.8629 |
0.3912 USDT |
0.3879 USDT |
0.3908 USDT |
0.3919 USDT |
| 2024-08-31 |
0.3975 USDT |
64,124.1460 |
0.3987 USDT |
0.3948 USDT |
0.3965 USDT |
0.3967 USDT |
| 2024-08-30 |
0.3945 USDT |
50,420.4928 |
0.4003 USDT |
0.3805 USDT |
0.3897 USDT |
0.3976 USDT |
| 2024-08-29 |
0.4127 USDT |
55,119.7837 |
0.4057 USDT |
0.4048 USDT |
0.4066 USDT |
0.4218 USDT |
| 2024-08-28 |
0.4109 USDT |
84,804.8328 |
0.4214 USDT |
0.4001 USDT |
0.4027 USDT |
0.4105 USDT |
| 2024-08-27 |
0.4350 USDT |
85,386.0172 |
0.4207 USDT |
0.4201 USDT |
0.4221 USDT |
0.4348 USDT |
| 2024-08-26 |
0.4336 USDT |
95,313.9225 |
0.4412 USDT |
0.4206 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-25 |
0.4457 USDT |
47,023.7612 |
0.4507 USDT |
0.4413 USDT |
0.4425 USDT |
0.4416 USDT |
| 2024-08-24 |
0.4608 USDT |
55,957.3488 |
0.4557 USDT |
0.4549 USDT |
0.4566 USDT |
0.4576 USDT |
| 2024-08-23 |
0.4449 USDT |
46,056.8127 |
0.4397 USDT |
0.4390 USDT |
0.4429 USDT |
0.4425 USDT |
| 2024-08-22 |
0.4364 USDT |
74,873.4026 |
0.4296 USDT |
0.4262 USDT |
0.4315 USDT |
0.4386 USDT |
| 2024-08-21 |
0.4309 USDT |
92,025.8951 |
0.4353 USDT |
0.4201 USDT |
0.4242 USDT |
0.4278 USDT |
| 2024-08-20 |
0.4429 USDT |
82,933.4822 |
0.4407 USDT |
0.4376 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-08-19 |
0.4569 USDT |
51,616.0568 |
0.4568 USDT |
0.4519 USDT |
0.4552 USDT |
0.4562 USDT |
| 2024-08-18 |
0.4631 USDT |
63,200.9886 |
0.4593 USDT |
0.4590 USDT |
0.4603 USDT |
0.4664 USDT |
| 2024-08-17 |
0.4667 USDT |
71,208.3619 |
0.4676 USDT |
0.4600 USDT |
0.4636 USDT |
0.4617 USDT |
| 2024-08-16 |
0.4724 USDT |
33,696.4537 |
0.4607 USDT |
0.4585 USDT |
0.4634 USDT |
0.4703 USDT |
| 2024-08-15 |
0.4668 USDT |
142,167.3005 |
0.4865 USDT |
0.4527 USDT |
0.4569 USDT |
0.4634 USDT |
| 2024-08-14 |
0.5024 USDT |
143,849.6035 |
0.4704 USDT |
0.4659 USDT |
0.4703 USDT |
0.5192 USDT |
| 2024-08-13 |
0.4632 USDT |
87,047.8432 |
0.4572 USDT |
0.4542 USDT |
0.4562 USDT |
0.4697 USDT |
| 2024-08-12 |
0.4650 USDT |
73,311.0347 |
0.4709 USDT |
0.4560 USDT |
0.4598 USDT |
0.4595 USDT |
| 2024-08-11 |
0.4773 USDT |
85,069.7402 |
0.4660 USDT |
0.4655 USDT |
0.4682 USDT |
0.4779 USDT |
| 2024-08-10 |
0.4653 USDT |
61,230.5744 |
0.4522 USDT |
0.4520 USDT |
0.4547 USDT |
0.4719 USDT |
| 2024-08-09 |
0.4451 USDT |
49,146.6627 |
0.4345 USDT |
0.4335 USDT |
0.4370 USDT |
0.4497 USDT |
| 2024-08-08 |
0.4200 USDT |
69,438.7036 |
0.4046 USDT |
0.4041 USDT |
0.4077 USDT |
0.4352 USDT |
| 2024-08-07 |
0.4259 USDT |
236,552.5015 |
0.3977 USDT |
0.3828 USDT |
0.3971 USDT |
0.3968 USDT |
| 2024-08-06 |
0.4007 USDT |
64,841.1779 |
0.3937 USDT |
0.3870 USDT |
0.3905 USDT |
0.3982 USDT |
| 2024-08-05 |
0.3768 USDT |
159,267.6634 |
0.4279 USDT |
0.3291 USDT |
0.3524 USDT |
0.3781 USDT |
| 2024-08-04 |
0.4319 USDT |
102,969.2118 |
0.4268 USDT |
0.4182 USDT |
0.4233 USDT |
0.4257 USDT |
| 2024-08-03 |
0.4413 USDT |
42,182.3816 |
0.4347 USDT |
0.4336 USDT |
0.4397 USDT |
0.4407 USDT |
| 2024-08-02 |
0.4911 USDT |
33,134.3980 |
0.5124 USDT |
0.4699 USDT |
0.4811 USDT |
0.4699 USDT |
| 2024-08-01 |
0.5005 USDT |
100,124.8138 |
0.4817 USDT |
0.4756 USDT |
0.4804 USDT |
0.4872 USDT |