Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.4667 USDT |
71,208.3619 |
0.4676 USDT |
0.4600 USDT |
0.4636 USDT |
0.4617 USDT |
| 2024-08-16 |
0.4724 USDT |
33,696.4537 |
0.4607 USDT |
0.4585 USDT |
0.4634 USDT |
0.4703 USDT |
| 2024-08-15 |
0.4668 USDT |
142,167.3005 |
0.4865 USDT |
0.4527 USDT |
0.4569 USDT |
0.4634 USDT |
| 2024-08-14 |
0.5024 USDT |
143,849.6035 |
0.4704 USDT |
0.4659 USDT |
0.4703 USDT |
0.5192 USDT |
| 2024-08-13 |
0.4632 USDT |
87,047.8432 |
0.4572 USDT |
0.4542 USDT |
0.4562 USDT |
0.4697 USDT |
| 2024-08-12 |
0.4650 USDT |
73,311.0347 |
0.4709 USDT |
0.4560 USDT |
0.4598 USDT |
0.4595 USDT |
| 2024-08-11 |
0.4773 USDT |
85,069.7402 |
0.4660 USDT |
0.4655 USDT |
0.4682 USDT |
0.4779 USDT |
| 2024-08-10 |
0.4653 USDT |
61,230.5744 |
0.4522 USDT |
0.4520 USDT |
0.4547 USDT |
0.4719 USDT |
| 2024-08-09 |
0.4451 USDT |
49,146.6627 |
0.4345 USDT |
0.4335 USDT |
0.4370 USDT |
0.4497 USDT |
| 2024-08-08 |
0.4200 USDT |
69,438.7036 |
0.4046 USDT |
0.4041 USDT |
0.4077 USDT |
0.4352 USDT |
| 2024-08-07 |
0.4259 USDT |
236,552.5015 |
0.3977 USDT |
0.3828 USDT |
0.3971 USDT |
0.3968 USDT |
| 2024-08-06 |
0.4007 USDT |
64,841.1779 |
0.3937 USDT |
0.3870 USDT |
0.3905 USDT |
0.3982 USDT |
| 2024-08-05 |
0.3768 USDT |
159,267.6634 |
0.4279 USDT |
0.3291 USDT |
0.3524 USDT |
0.3781 USDT |
| 2024-08-04 |
0.4319 USDT |
102,969.2118 |
0.4268 USDT |
0.4182 USDT |
0.4233 USDT |
0.4257 USDT |
| 2024-08-03 |
0.4413 USDT |
42,182.3816 |
0.4347 USDT |
0.4336 USDT |
0.4397 USDT |
0.4407 USDT |
| 2024-08-02 |
0.4911 USDT |
33,134.3980 |
0.5124 USDT |
0.4699 USDT |
0.4811 USDT |
0.4699 USDT |
| 2024-08-01 |
0.5005 USDT |
100,124.8138 |
0.4817 USDT |
0.4756 USDT |
0.4804 USDT |
0.4872 USDT |
| 2024-07-31 |
0.4875 USDT |
309,613.6567 |
0.3669 USDT |
0.3666 USDT |
0.3766 USDT |
0.4763 USDT |
| 2024-07-30 |
0.3947 USDT |
106,231.5309 |
0.4117 USDT |
0.3560 USDT |
0.3705 USDT |
0.3712 USDT |
| 2024-07-29 |
0.4221 USDT |
92,299.8793 |
0.4236 USDT |
0.4106 USDT |
0.4127 USDT |
0.4107 USDT |
| 2024-07-28 |
0.4318 USDT |
48,382.2162 |
0.4310 USDT |
0.4300 USDT |
0.4313 USDT |
0.4317 USDT |
| 2024-07-27 |
0.4369 USDT |
72,821.3628 |
0.4362 USDT |
0.4300 USDT |
0.4351 USDT |
0.4309 USDT |
| 2024-07-26 |
0.4325 USDT |
63,321.2645 |
0.4291 USDT |
0.4285 USDT |
0.4294 USDT |
0.4351 USDT |
| 2024-07-25 |
0.4365 USDT |
72,778.7618 |
0.4437 USDT |
0.4299 USDT |
0.4313 USDT |
0.4309 USDT |
| 2024-07-24 |
0.4421 USDT |
96,020.4664 |
0.4403 USDT |
0.4312 USDT |
0.4345 USDT |
0.4438 USDT |
| 2024-07-23 |
0.4483 USDT |
50,161.6467 |
0.4556 USDT |
0.4412 USDT |
0.4440 USDT |
0.4417 USDT |
| 2024-07-22 |
0.4446 USDT |
75,699.4011 |
0.4329 USDT |
0.4300 USDT |
0.4314 USDT |
0.4625 USDT |
| 2024-07-21 |
0.4249 USDT |
84,593.0183 |
0.4251 USDT |
0.4195 USDT |
0.4204 USDT |
0.4274 USDT |
| 2024-07-20 |
0.4257 USDT |
83,588.6722 |
0.4340 USDT |
0.4160 USDT |
0.4210 USDT |
0.4270 USDT |
| 2024-07-19 |
0.4346 USDT |
51,607.8537 |
0.4298 USDT |
0.4298 USDT |
0.4321 USDT |
0.4351 USDT |
| 2024-07-18 |
0.4489 USDT |
120,351.3057 |
0.4693 USDT |
0.4240 USDT |
0.4285 USDT |
0.4291 USDT |
| 2024-07-17 |
0.4751 USDT |
79,442.7051 |
0.4749 USDT |
0.4678 USDT |
0.4694 USDT |
0.4688 USDT |
| 2024-07-16 |
0.4759 USDT |
56,739.6243 |
0.4755 USDT |
0.4707 USDT |
0.4718 USDT |
0.4708 USDT |
| 2024-07-15 |
0.4749 USDT |
81,677.6173 |
0.4674 USDT |
0.4657 USDT |
0.4686 USDT |
0.4740 USDT |
| 2024-07-14 |
0.4747 USDT |
77,022.0592 |
0.4803 USDT |
0.4600 USDT |
0.4650 USDT |
0.4645 USDT |
| 2024-07-13 |
0.4842 USDT |
75,591.1064 |
0.4801 USDT |
0.4797 USDT |
0.4809 USDT |
0.4833 USDT |
| 2024-07-12 |
0.4854 USDT |
79,516.6406 |
0.4867 USDT |
0.4797 USDT |
0.4809 USDT |
0.4810 USDT |
| 2024-07-11 |
0.4926 USDT |
62,858.9771 |
0.4874 USDT |
0.4863 USDT |
0.4874 USDT |
0.5006 USDT |
| 2024-07-10 |
0.4872 USDT |
62,797.3023 |
0.4809 USDT |
0.4801 USDT |
0.4839 USDT |
0.4896 USDT |
| 2024-07-09 |
0.4848 USDT |
77,908.8494 |
0.4823 USDT |
0.4761 USDT |
0.4777 USDT |
0.4790 USDT |
| 2024-07-08 |
0.4853 USDT |
87,731.8164 |
0.4826 USDT |
0.4790 USDT |
0.4800 USDT |
0.4831 USDT |
| 2024-07-07 |
0.4884 USDT |
72,539.0592 |
0.5020 USDT |
0.4805 USDT |
0.4811 USDT |
0.4835 USDT |
| 2024-07-06 |
0.4864 USDT |
35,526.2912 |
0.4783 USDT |
0.4758 USDT |
0.4782 USDT |
0.4915 USDT |
| 2024-07-05 |
0.4870 USDT |
95,091.6447 |
0.5089 USDT |
0.4650 USDT |
0.4751 USDT |
0.4729 USDT |
| 2024-07-04 |
0.5346 USDT |
29,635.7554 |
0.5361 USDT |
0.5245 USDT |
0.5281 USDT |
0.5245 USDT |
| 2024-07-03 |
0.5414 USDT |
74,471.0753 |
0.5484 USDT |
0.5319 USDT |
0.5351 USDT |
0.5366 USDT |
| 2024-07-02 |
0.5578 USDT |
48,723.6913 |
0.5657 USDT |
0.5500 USDT |
0.5514 USDT |
0.5548 USDT |
| 2024-07-01 |
0.5698 USDT |
60,982.1231 |
0.5572 USDT |
0.5564 USDT |
0.5604 USDT |
0.5695 USDT |
| 2024-06-30 |
0.5574 USDT |
58,692.2317 |
0.5526 USDT |
0.5509 USDT |
0.5529 USDT |
0.5542 USDT |
| 2024-06-29 |
0.5810 USDT |
72,114.4866 |
0.5942 USDT |
0.5622 USDT |
0.5628 USDT |
0.5628 USDT |