Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.6070 USDT |
26,254.2653 |
0.6054 USDT |
0.6010 USDT |
0.6034 USDT |
0.6068 USDT |
| 2024-06-27 |
0.5804 USDT |
48,772.1331 |
0.5718 USDT |
0.5690 USDT |
0.5715 USDT |
0.6045 USDT |
| 2024-06-26 |
0.5848 USDT |
45,647.7214 |
0.5945 USDT |
0.5724 USDT |
0.5816 USDT |
0.5816 USDT |
| 2024-06-25 |
0.5935 USDT |
43,156.6732 |
0.5828 USDT |
0.5826 USDT |
0.5843 USDT |
0.6024 USDT |
| 2024-06-24 |
0.5952 USDT |
71,237.4550 |
0.6151 USDT |
0.5701 USDT |
0.5796 USDT |
0.5794 USDT |
| 2024-06-23 |
0.6507 USDT |
34,313.0018 |
0.6614 USDT |
0.6182 USDT |
0.6194 USDT |
0.6190 USDT |
| 2024-06-22 |
0.6136 USDT |
90,020.3432 |
0.5801 USDT |
0.5778 USDT |
0.5811 USDT |
0.6259 USDT |
| 2024-06-21 |
0.5833 USDT |
61,530.9409 |
0.5797 USDT |
0.5693 USDT |
0.5718 USDT |
0.5807 USDT |
| 2024-06-20 |
0.5536 USDT |
54,935.7710 |
0.5376 USDT |
0.5358 USDT |
0.5399 USDT |
0.5615 USDT |
| 2024-06-19 |
0.5253 USDT |
81,492.8656 |
0.5166 USDT |
0.5145 USDT |
0.5180 USDT |
0.5376 USDT |
| 2024-06-18 |
0.5279 USDT |
40,055.1503 |
0.5396 USDT |
0.5211 USDT |
0.5229 USDT |
0.5215 USDT |
| 2024-06-17 |
0.5498 USDT |
67,067.4921 |
0.5653 USDT |
0.5337 USDT |
0.5347 USDT |
0.5347 USDT |
| 2024-06-16 |
0.5615 USDT |
36,524.4482 |
0.5601 USDT |
0.5565 USDT |
0.5594 USDT |
0.5683 USDT |
| 2024-06-15 |
0.5623 USDT |
48,452.4885 |
0.5476 USDT |
0.5470 USDT |
0.5492 USDT |
0.5702 USDT |
| 2024-06-14 |
0.5652 USDT |
53,750.3647 |
0.5733 USDT |
0.5269 USDT |
0.5527 USDT |
0.5455 USDT |
| 2024-06-13 |
0.5869 USDT |
68,144.1571 |
0.6142 USDT |
0.5510 USDT |
0.5624 USDT |
0.5586 USDT |
| 2024-06-12 |
0.6179 USDT |
61,227.8811 |
0.5836 USDT |
0.5781 USDT |
0.5837 USDT |
0.6331 USDT |
| 2024-06-11 |
0.5862 USDT |
66,351.7556 |
0.6213 USDT |
0.5665 USDT |
0.5779 USDT |
0.5855 USDT |
| 2024-06-10 |
0.6375 USDT |
51,753.4908 |
0.6335 USDT |
0.6062 USDT |
0.6261 USDT |
0.6265 USDT |
| 2024-06-09 |
0.6603 USDT |
65,597.4713 |
0.6809 USDT |
0.6099 USDT |
0.6472 USDT |
0.6472 USDT |
| 2024-06-08 |
0.6882 USDT |
35,449.6233 |
0.7006 USDT |
0.6654 USDT |
0.6770 USDT |
0.6807 USDT |
| 2024-06-07 |
0.7216 USDT |
55,206.3843 |
0.7165 USDT |
0.7000 USDT |
0.7134 USDT |
0.7095 USDT |
| 2024-06-06 |
0.7315 USDT |
23,483.9233 |
0.7429 USDT |
0.7174 USDT |
0.7283 USDT |
0.7334 USDT |
| 2024-06-05 |
0.7660 USDT |
36,461.9954 |
0.7637 USDT |
0.7544 USDT |
0.7636 USDT |
0.7678 USDT |
| 2024-06-04 |
0.7685 USDT |
40,398.0360 |
0.7733 USDT |
0.7508 USDT |
0.7676 USDT |
0.7678 USDT |
| 2024-06-03 |
0.7875 USDT |
36,615.1923 |
0.7944 USDT |
0.7737 USDT |
0.7841 USDT |
0.7783 USDT |
| 2024-06-02 |
0.7871 USDT |
32,668.8835 |
0.7841 USDT |
0.7804 USDT |
0.7847 USDT |
0.7940 USDT |
| 2024-06-01 |
0.7765 USDT |
50,743.8967 |
0.7728 USDT |
0.7586 USDT |
0.7642 USDT |
0.7886 USDT |
| 2024-05-31 |
0.7765 USDT |
24,874.5960 |
0.7717 USDT |
0.7657 USDT |
0.7735 USDT |
0.7796 USDT |
| 2024-05-30 |
0.7991 USDT |
36,765.1627 |
0.8033 USDT |
0.7766 USDT |
0.7895 USDT |
0.7895 USDT |
| 2024-05-29 |
0.8005 USDT |
37,958.2505 |
0.8029 USDT |
0.7893 USDT |
0.7960 USDT |
0.7925 USDT |
| 2024-05-28 |
0.8044 USDT |
42,754.7411 |
0.8126 USDT |
0.7834 USDT |
0.7977 USDT |
0.8047 USDT |
| 2024-05-27 |
0.8193 USDT |
41,896.3033 |
0.8265 USDT |
0.8029 USDT |
0.8126 USDT |
0.8132 USDT |
| 2024-05-26 |
0.8465 USDT |
38,304.9126 |
0.8529 USDT |
0.8251 USDT |
0.8436 USDT |
0.8445 USDT |
| 2024-05-25 |
0.8677 USDT |
51,331.8291 |
0.8852 USDT |
0.8514 USDT |
0.8544 USDT |
0.8532 USDT |
| 2024-05-24 |
0.8665 USDT |
17,167.5711 |
0.8599 USDT |
0.8502 USDT |
0.8555 USDT |
0.8753 USDT |
| 2024-05-23 |
0.8959 USDT |
38,693.2918 |
0.9093 USDT |
0.8752 USDT |
0.8897 USDT |
0.8780 USDT |
| 2024-05-22 |
0.9267 USDT |
40,324.0474 |
0.8862 USDT |
0.8845 USDT |
0.9035 USDT |
0.9210 USDT |
| 2024-05-21 |
0.9537 USDT |
61,135.4592 |
0.9519 USDT |
0.8685 USDT |
0.8999 USDT |
0.8750 USDT |
| 2024-05-20 |
0.9683 USDT |
91,227.5072 |
0.8928 USDT |
0.8908 USDT |
0.8971 USDT |
0.9494 USDT |
| 2024-05-19 |
0.9005 USDT |
53,215.5592 |
0.8859 USDT |
0.8769 USDT |
0.8856 USDT |
0.8938 USDT |
| 2024-05-18 |
0.8986 USDT |
30,939.1258 |
0.8868 USDT |
0.8853 USDT |
0.8899 USDT |
0.9184 USDT |
| 2024-05-17 |
0.8368 USDT |
43,147.7726 |
0.8105 USDT |
0.8087 USDT |
0.8152 USDT |
0.8539 USDT |
| 2024-05-16 |
0.8260 USDT |
27,157.9640 |
0.8429 USDT |
0.8084 USDT |
0.8140 USDT |
0.8097 USDT |
| 2024-05-15 |
0.8381 USDT |
100,275.2812 |
0.7744 USDT |
0.7733 USDT |
0.7806 USDT |
0.8382 USDT |
| 2024-05-14 |
0.7863 USDT |
44,399.5149 |
0.7725 USDT |
0.7676 USDT |
0.7726 USDT |
0.7823 USDT |
| 2024-05-13 |
0.8058 USDT |
46,258.1777 |
0.8128 USDT |
0.7795 USDT |
0.7887 USDT |
0.7914 USDT |
| 2024-05-12 |
0.8477 USDT |
49,786.2562 |
0.8754 USDT |
0.8097 USDT |
0.8203 USDT |
0.8183 USDT |
| 2024-05-11 |
0.8915 USDT |
35,493.6956 |
0.8708 USDT |
0.8664 USDT |
0.8708 USDT |
0.8974 USDT |
| 2024-05-10 |
0.8589 USDT |
37,225.8004 |
0.8688 USDT |
0.8304 USDT |
0.8353 USDT |
0.8332 USDT |