Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.4875 USDT |
309,613.6567 |
0.3669 USDT |
0.3666 USDT |
0.3766 USDT |
0.4763 USDT |
| 2024-07-30 |
0.3947 USDT |
106,231.5309 |
0.4117 USDT |
0.3560 USDT |
0.3705 USDT |
0.3712 USDT |
| 2024-07-29 |
0.4221 USDT |
92,299.8793 |
0.4236 USDT |
0.4106 USDT |
0.4127 USDT |
0.4107 USDT |
| 2024-07-28 |
0.4318 USDT |
48,382.2162 |
0.4310 USDT |
0.4300 USDT |
0.4313 USDT |
0.4317 USDT |
| 2024-07-27 |
0.4369 USDT |
72,821.3628 |
0.4362 USDT |
0.4300 USDT |
0.4351 USDT |
0.4309 USDT |
| 2024-07-26 |
0.4325 USDT |
63,321.2645 |
0.4291 USDT |
0.4285 USDT |
0.4294 USDT |
0.4351 USDT |
| 2024-07-25 |
0.4365 USDT |
72,778.7618 |
0.4437 USDT |
0.4299 USDT |
0.4313 USDT |
0.4309 USDT |
| 2024-07-24 |
0.4421 USDT |
96,020.4664 |
0.4403 USDT |
0.4312 USDT |
0.4345 USDT |
0.4438 USDT |
| 2024-07-23 |
0.4483 USDT |
50,161.6467 |
0.4556 USDT |
0.4412 USDT |
0.4440 USDT |
0.4417 USDT |
| 2024-07-22 |
0.4446 USDT |
75,699.4011 |
0.4329 USDT |
0.4300 USDT |
0.4314 USDT |
0.4625 USDT |
| 2024-07-21 |
0.4249 USDT |
84,593.0183 |
0.4251 USDT |
0.4195 USDT |
0.4204 USDT |
0.4274 USDT |
| 2024-07-20 |
0.4257 USDT |
83,588.6722 |
0.4340 USDT |
0.4160 USDT |
0.4210 USDT |
0.4270 USDT |
| 2024-07-19 |
0.4346 USDT |
51,607.8537 |
0.4298 USDT |
0.4298 USDT |
0.4321 USDT |
0.4351 USDT |
| 2024-07-18 |
0.4489 USDT |
120,351.3057 |
0.4693 USDT |
0.4240 USDT |
0.4285 USDT |
0.4291 USDT |
| 2024-07-17 |
0.4751 USDT |
79,442.7051 |
0.4749 USDT |
0.4678 USDT |
0.4694 USDT |
0.4688 USDT |
| 2024-07-16 |
0.4759 USDT |
56,739.6243 |
0.4755 USDT |
0.4707 USDT |
0.4718 USDT |
0.4708 USDT |
| 2024-07-15 |
0.4749 USDT |
81,677.6173 |
0.4674 USDT |
0.4657 USDT |
0.4686 USDT |
0.4740 USDT |
| 2024-07-14 |
0.4747 USDT |
77,022.0592 |
0.4803 USDT |
0.4600 USDT |
0.4650 USDT |
0.4645 USDT |
| 2024-07-13 |
0.4842 USDT |
75,591.1064 |
0.4801 USDT |
0.4797 USDT |
0.4809 USDT |
0.4833 USDT |
| 2024-07-12 |
0.4854 USDT |
79,516.6406 |
0.4867 USDT |
0.4797 USDT |
0.4809 USDT |
0.4810 USDT |
| 2024-07-11 |
0.4926 USDT |
62,858.9771 |
0.4874 USDT |
0.4863 USDT |
0.4874 USDT |
0.5006 USDT |
| 2024-07-10 |
0.4872 USDT |
62,797.3023 |
0.4809 USDT |
0.4801 USDT |
0.4839 USDT |
0.4896 USDT |
| 2024-07-09 |
0.4848 USDT |
77,908.8494 |
0.4823 USDT |
0.4761 USDT |
0.4777 USDT |
0.4790 USDT |
| 2024-07-08 |
0.4853 USDT |
87,731.8164 |
0.4826 USDT |
0.4790 USDT |
0.4800 USDT |
0.4831 USDT |
| 2024-07-07 |
0.4884 USDT |
72,539.0592 |
0.5020 USDT |
0.4805 USDT |
0.4811 USDT |
0.4835 USDT |
| 2024-07-06 |
0.4864 USDT |
35,526.2912 |
0.4783 USDT |
0.4758 USDT |
0.4782 USDT |
0.4915 USDT |
| 2024-07-05 |
0.4870 USDT |
95,091.6447 |
0.5089 USDT |
0.4650 USDT |
0.4751 USDT |
0.4729 USDT |
| 2024-07-04 |
0.5346 USDT |
29,635.7554 |
0.5361 USDT |
0.5245 USDT |
0.5281 USDT |
0.5245 USDT |
| 2024-07-03 |
0.5414 USDT |
74,471.0753 |
0.5484 USDT |
0.5319 USDT |
0.5351 USDT |
0.5366 USDT |
| 2024-07-02 |
0.5578 USDT |
48,723.6913 |
0.5657 USDT |
0.5500 USDT |
0.5514 USDT |
0.5548 USDT |
| 2024-07-01 |
0.5698 USDT |
60,982.1231 |
0.5572 USDT |
0.5564 USDT |
0.5604 USDT |
0.5695 USDT |
| 2024-06-30 |
0.5574 USDT |
58,692.2317 |
0.5526 USDT |
0.5509 USDT |
0.5529 USDT |
0.5542 USDT |
| 2024-06-29 |
0.5810 USDT |
72,114.4866 |
0.5942 USDT |
0.5622 USDT |
0.5628 USDT |
0.5628 USDT |
| 2024-06-28 |
0.6070 USDT |
26,254.2653 |
0.6054 USDT |
0.6010 USDT |
0.6034 USDT |
0.6068 USDT |
| 2024-06-27 |
0.5804 USDT |
48,772.1331 |
0.5718 USDT |
0.5690 USDT |
0.5715 USDT |
0.6045 USDT |
| 2024-06-26 |
0.5848 USDT |
45,647.7214 |
0.5945 USDT |
0.5724 USDT |
0.5816 USDT |
0.5816 USDT |
| 2024-06-25 |
0.5935 USDT |
43,156.6732 |
0.5828 USDT |
0.5826 USDT |
0.5843 USDT |
0.6024 USDT |
| 2024-06-24 |
0.5952 USDT |
71,237.4550 |
0.6151 USDT |
0.5701 USDT |
0.5796 USDT |
0.5794 USDT |
| 2024-06-23 |
0.6507 USDT |
34,313.0018 |
0.6614 USDT |
0.6182 USDT |
0.6194 USDT |
0.6190 USDT |
| 2024-06-22 |
0.6136 USDT |
90,020.3432 |
0.5801 USDT |
0.5778 USDT |
0.5811 USDT |
0.6259 USDT |
| 2024-06-21 |
0.5833 USDT |
61,530.9409 |
0.5797 USDT |
0.5693 USDT |
0.5718 USDT |
0.5807 USDT |
| 2024-06-20 |
0.5536 USDT |
54,935.7710 |
0.5376 USDT |
0.5358 USDT |
0.5399 USDT |
0.5615 USDT |
| 2024-06-19 |
0.5253 USDT |
81,492.8656 |
0.5166 USDT |
0.5145 USDT |
0.5180 USDT |
0.5376 USDT |
| 2024-06-18 |
0.5279 USDT |
40,055.1503 |
0.5396 USDT |
0.5211 USDT |
0.5229 USDT |
0.5215 USDT |
| 2024-06-17 |
0.5498 USDT |
67,067.4921 |
0.5653 USDT |
0.5337 USDT |
0.5347 USDT |
0.5347 USDT |
| 2024-06-16 |
0.5615 USDT |
36,524.4482 |
0.5601 USDT |
0.5565 USDT |
0.5594 USDT |
0.5683 USDT |
| 2024-06-15 |
0.5623 USDT |
48,452.4885 |
0.5476 USDT |
0.5470 USDT |
0.5492 USDT |
0.5702 USDT |
| 2024-06-14 |
0.5652 USDT |
53,750.3647 |
0.5733 USDT |
0.5269 USDT |
0.5527 USDT |
0.5455 USDT |
| 2024-06-13 |
0.5869 USDT |
68,144.1571 |
0.6142 USDT |
0.5510 USDT |
0.5624 USDT |
0.5586 USDT |
| 2024-06-12 |
0.6179 USDT |
61,227.8811 |
0.5836 USDT |
0.5781 USDT |
0.5837 USDT |
0.6331 USDT |