Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.8435 USDT |
39,460.2014 |
0.8102 USDT |
0.8071 USDT |
0.8237 USDT |
0.8577 USDT |
| 2024-05-08 |
0.8792 USDT |
58,524.2582 |
0.9237 USDT |
0.8136 USDT |
0.8346 USDT |
0.8238 USDT |
| 2024-05-07 |
0.8937 USDT |
133,734.3175 |
0.8090 USDT |
0.8082 USDT |
0.8167 USDT |
0.9272 USDT |
| 2024-05-06 |
0.7730 USDT |
49,815.2611 |
0.7639 USDT |
0.7534 USDT |
0.7646 USDT |
0.7959 USDT |
| 2024-05-05 |
0.7892 USDT |
49,701.2736 |
0.7878 USDT |
0.7806 USDT |
0.7844 USDT |
0.7914 USDT |
| 2024-05-04 |
0.7802 USDT |
50,276.8108 |
0.7891 USDT |
0.7710 USDT |
0.7740 USDT |
0.7793 USDT |
| 2024-05-03 |
0.7558 USDT |
28,351.5303 |
0.7540 USDT |
0.7413 USDT |
0.7492 USDT |
0.7722 USDT |
| 2024-05-02 |
0.7603 USDT |
58,688.8093 |
0.7337 USDT |
0.7175 USDT |
0.7264 USDT |
0.7799 USDT |
| 2024-05-01 |
0.7156 USDT |
68,741.5318 |
0.7106 USDT |
0.6806 USDT |
0.6959 USDT |
0.7293 USDT |
| 2024-04-30 |
0.7356 USDT |
46,888.9302 |
0.7405 USDT |
0.7092 USDT |
0.7359 USDT |
0.7359 USDT |
| 2024-04-29 |
0.7513 USDT |
50,850.5440 |
0.7653 USDT |
0.7360 USDT |
0.7418 USDT |
0.7405 USDT |
| 2024-04-28 |
0.7717 USDT |
48,714.5987 |
0.7660 USDT |
0.7606 USDT |
0.7701 USDT |
0.7613 USDT |
| 2024-04-27 |
0.7682 USDT |
65,827.0768 |
0.7725 USDT |
0.7592 USDT |
0.7643 USDT |
0.7645 USDT |
| 2024-04-26 |
0.7784 USDT |
24,625.1858 |
0.7795 USDT |
0.7648 USDT |
0.7708 USDT |
0.7776 USDT |
| 2024-04-25 |
0.7888 USDT |
69,706.2302 |
0.7862 USDT |
0.7214 USDT |
0.7743 USDT |
0.7819 USDT |
| 2024-04-24 |
0.8014 USDT |
70,555.4975 |
0.7890 USDT |
0.7773 USDT |
0.7918 USDT |
0.7889 USDT |
| 2024-04-23 |
0.7921 USDT |
49,855.4687 |
0.8035 USDT |
0.7697 USDT |
0.7877 USDT |
0.8041 USDT |
| 2024-04-22 |
0.8194 USDT |
45,081.1336 |
0.8116 USDT |
0.8041 USDT |
0.8113 USDT |
0.8099 USDT |
| 2024-04-21 |
0.8169 USDT |
40,359.6022 |
0.8334 USDT |
0.7910 USDT |
0.8025 USDT |
0.8034 USDT |
| 2024-04-20 |
0.7954 USDT |
30,323.6429 |
0.8007 USDT |
0.7803 USDT |
0.7893 USDT |
0.7862 USDT |
| 2024-04-19 |
0.8000 USDT |
48,466.6739 |
0.7958 USDT |
0.7744 USDT |
0.7800 USDT |
0.8055 USDT |
| 2024-04-18 |
0.7986 USDT |
55,709.7969 |
0.7866 USDT |
0.7829 USDT |
0.7901 USDT |
0.7934 USDT |
| 2024-04-17 |
0.8212 USDT |
29,470.7481 |
0.8288 USDT |
0.8029 USDT |
0.8094 USDT |
0.8095 USDT |
| 2024-04-16 |
0.8345 USDT |
17,286.4026 |
0.8368 USDT |
0.8148 USDT |
0.8289 USDT |
0.8436 USDT |
| 2024-04-15 |
0.8745 USDT |
43,815.3275 |
0.8377 USDT |
0.8328 USDT |
0.8423 USDT |
0.8606 USDT |
| 2024-04-14 |
0.8469 USDT |
55,779.5563 |
0.8650 USDT |
0.7835 USDT |
0.8106 USDT |
0.8036 USDT |
| 2024-04-13 |
0.8762 USDT |
38,532.8503 |
0.8647 USDT |
0.8494 USDT |
0.8533 USDT |
0.8774 USDT |
| 2024-04-12 |
0.9318 USDT |
41,512.4607 |
0.9301 USDT |
0.9090 USDT |
0.9206 USDT |
0.9203 USDT |
| 2024-04-11 |
0.9408 USDT |
30,452.9016 |
0.9680 USDT |
0.9235 USDT |
0.9325 USDT |
0.9289 USDT |
| 2024-04-10 |
0.9492 USDT |
51,204.5581 |
0.9513 USDT |
0.9291 USDT |
0.9398 USDT |
0.9606 USDT |
| 2024-04-09 |
0.9591 USDT |
51,534.6361 |
0.9852 USDT |
0.9330 USDT |
0.9443 USDT |
0.9427 USDT |
| 2024-04-08 |
1.0115 USDT |
32,834.1753 |
1.0103 USDT |
0.9952 USDT |
1.0073 USDT |
1.0069 USDT |
| 2024-04-07 |
1.0105 USDT |
42,171.0692 |
1.0066 USDT |
0.9932 USDT |
1.0025 USDT |
1.0250 USDT |
| 2024-04-06 |
1.0110 USDT |
17,096.4210 |
1.0320 USDT |
0.9944 USDT |
1.0002 USDT |
1.0013 USDT |
| 2024-04-05 |
0.9869 USDT |
69,180.8467 |
0.9910 USDT |
0.9501 USDT |
0.9717 USDT |
1.0327 USDT |
| 2024-04-04 |
0.9984 USDT |
40,204.0019 |
0.9995 USDT |
0.9746 USDT |
0.9812 USDT |
1.0026 USDT |
| 2024-04-03 |
1.0013 USDT |
33,750.1408 |
0.9935 USDT |
0.9746 USDT |
0.9899 USDT |
0.9874 USDT |
| 2024-04-02 |
0.9974 USDT |
33,586.1620 |
1.0146 USDT |
0.9516 USDT |
0.9693 USDT |
0.9986 USDT |
| 2024-04-01 |
1.0407 USDT |
21,395.1349 |
1.0535 USDT |
1.0090 USDT |
1.0169 USDT |
1.0117 USDT |
| 2024-03-31 |
1.0331 USDT |
34,209.9926 |
1.0338 USDT |
1.0090 USDT |
1.0328 USDT |
1.0300 USDT |
| 2024-03-30 |
1.0735 USDT |
28,402.1366 |
1.0553 USDT |
1.0372 USDT |
1.0577 USDT |
1.0507 USDT |
| 2024-03-29 |
1.0789 USDT |
35,208.1936 |
1.1430 USDT |
1.0416 USDT |
1.0679 USDT |
1.0649 USDT |
| 2024-03-28 |
1.0771 USDT |
79,967.1137 |
1.0218 USDT |
1.0123 USDT |
1.0298 USDT |
1.1506 USDT |
| 2024-03-27 |
1.0923 USDT |
54,570.9739 |
1.0661 USDT |
1.0301 USDT |
1.0471 USDT |
1.0408 USDT |
| 2024-03-26 |
1.1026 USDT |
93,502.0343 |
1.1366 USDT |
1.0420 USDT |
1.0757 USDT |
1.0724 USDT |
| 2024-03-25 |
1.1411 USDT |
67,459.5373 |
1.1201 USDT |
1.0090 USDT |
1.1054 USDT |
1.2032 USDT |
| 2024-03-24 |
1.0696 USDT |
71,702.7494 |
1.0840 USDT |
1.0090 USDT |
1.0556 USDT |
1.0946 USDT |
| 2024-03-23 |
1.1034 USDT |
30,322.1275 |
1.0776 USDT |
1.0690 USDT |
1.0973 USDT |
1.1130 USDT |
| 2024-03-22 |
1.1047 USDT |
35,305.9889 |
1.1069 USDT |
1.0426 USDT |
1.0538 USDT |
1.0527 USDT |
| 2024-03-21 |
1.2011 USDT |
20,595.9167 |
1.1803 USDT |
1.1780 USDT |
1.1864 USDT |
1.1812 USDT |