Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.2011 USDT |
20,595.9167 |
1.1803 USDT |
1.1780 USDT |
1.1864 USDT |
1.1812 USDT |
| 2024-03-20 |
1.1421 USDT |
21,389.6132 |
1.1216 USDT |
1.0947 USDT |
1.1071 USDT |
1.1071 USDT |
| 2024-03-19 |
1.1161 USDT |
39,418.3406 |
1.1431 USDT |
1.0090 USDT |
1.0985 USDT |
1.1958 USDT |
| 2024-03-18 |
1.1590 USDT |
31,593.4670 |
1.1536 USDT |
1.1054 USDT |
1.1353 USDT |
1.1347 USDT |
| 2024-03-17 |
1.1856 USDT |
35,192.4745 |
1.1989 USDT |
1.1335 USDT |
1.1743 USDT |
1.2018 USDT |
| 2024-03-16 |
1.2601 USDT |
25,894.5451 |
1.2508 USDT |
1.2094 USDT |
1.2123 USDT |
1.2099 USDT |
| 2024-03-15 |
1.3117 USDT |
43,835.5043 |
1.3709 USDT |
1.2693 USDT |
1.2841 USDT |
1.3076 USDT |
| 2024-03-14 |
1.4377 USDT |
39,992.1550 |
1.5155 USDT |
1.3550 USDT |
1.3827 USDT |
1.3774 USDT |
| 2024-03-13 |
1.5160 USDT |
17,068.2498 |
1.4952 USDT |
1.4884 USDT |
1.4994 USDT |
1.5103 USDT |
| 2024-03-12 |
1.5416 USDT |
29,713.3206 |
1.5341 USDT |
1.4712 USDT |
1.5007 USDT |
1.4982 USDT |
| 2024-03-11 |
1.5019 USDT |
20,512.3798 |
1.4832 USDT |
1.4655 USDT |
1.4735 USDT |
1.5089 USDT |
| 2024-03-10 |
1.4868 USDT |
31,778.7540 |
1.5315 USDT |
1.4418 USDT |
1.4558 USDT |
1.4759 USDT |
| 2024-03-09 |
1.5699 USDT |
35,460.8538 |
1.6161 USDT |
1.4350 USDT |
1.5666 USDT |
1.5666 USDT |
| 2024-03-08 |
1.6055 USDT |
21,704.3837 |
1.5735 USDT |
1.5605 USDT |
1.5831 USDT |
1.5936 USDT |
| 2024-03-07 |
1.5582 USDT |
96,028.9011 |
1.4255 USDT |
1.4255 USDT |
1.4495 USDT |
1.6239 USDT |
| 2024-03-06 |
1.4060 USDT |
23,527.2100 |
1.3647 USDT |
1.3239 USDT |
1.3670 USDT |
1.4400 USDT |
| 2024-03-05 |
1.3998 USDT |
53,725.3506 |
1.3150 USDT |
1.3127 USDT |
1.3189 USDT |
1.3851 USDT |
| 2024-03-04 |
1.3016 USDT |
48,404.7186 |
1.2868 USDT |
1.2685 USDT |
1.2758 USDT |
1.3056 USDT |
| 2024-03-03 |
1.2946 USDT |
31,132.6765 |
1.3114 USDT |
1.2700 USDT |
1.2756 USDT |
1.2888 USDT |
| 2024-03-02 |
1.2601 USDT |
22,832.8937 |
1.2508 USDT |
1.2497 USDT |
1.2535 USDT |
1.2740 USDT |
| 2024-03-01 |
1.2761 USDT |
22,603.2853 |
1.2834 USDT |
1.2547 USDT |
1.2631 USDT |
1.2782 USDT |
| 2024-02-29 |
1.2542 USDT |
56,887.4313 |
1.2364 USDT |
1.1884 USDT |
1.2290 USDT |
1.2884 USDT |
| 2024-02-28 |
1.2881 USDT |
42,921.8447 |
1.3094 USDT |
1.2687 USDT |
1.2842 USDT |
1.2687 USDT |
| 2024-02-27 |
1.3348 USDT |
27,916.3763 |
1.3291 USDT |
1.3123 USDT |
1.3137 USDT |
1.3123 USDT |
| 2024-02-26 |
1.3489 USDT |
33,181.9446 |
1.3876 USDT |
1.3236 USDT |
1.3373 USDT |
1.3319 USDT |
| 2024-02-25 |
1.3284 USDT |
28,212.8080 |
1.3207 USDT |
1.3127 USDT |
1.3244 USDT |
1.3817 USDT |
| 2024-02-24 |
1.3005 USDT |
22,272.9962 |
1.3083 USDT |
1.2929 USDT |
1.2973 USDT |
1.3130 USDT |
| 2024-02-23 |
1.3504 USDT |
32,049.3493 |
1.3537 USDT |
1.3169 USDT |
1.3371 USDT |
1.3371 USDT |
| 2024-02-22 |
1.3560 USDT |
23,367.6127 |
1.3471 USDT |
1.3355 USDT |
1.3481 USDT |
1.3625 USDT |
| 2024-02-21 |
1.3938 USDT |
24,557.2151 |
1.3849 USDT |
1.3485 USDT |
1.3547 USDT |
1.3517 USDT |
| 2024-02-20 |
1.3907 USDT |
32,431.7081 |
1.3706 USDT |
1.3499 USDT |
1.3607 USDT |
1.3910 USDT |
| 2024-02-19 |
1.2925 USDT |
54,576.9948 |
1.2931 USDT |
1.2410 USDT |
1.2638 USDT |
1.3664 USDT |
| 2024-02-18 |
1.2642 USDT |
24,791.8004 |
1.2710 USDT |
1.2454 USDT |
1.2521 USDT |
1.2923 USDT |
| 2024-02-17 |
1.2373 USDT |
32,611.4668 |
1.2544 USDT |
1.1952 USDT |
1.2077 USDT |
1.2092 USDT |
| 2024-02-16 |
1.2544 USDT |
33,340.1876 |
1.2571 USDT |
1.2396 USDT |
1.2512 USDT |
1.2537 USDT |
| 2024-02-15 |
1.2669 USDT |
26,511.5138 |
1.2880 USDT |
1.2425 USDT |
1.2459 USDT |
1.2830 USDT |
| 2024-02-14 |
1.2770 USDT |
25,728.1414 |
1.2300 USDT |
1.2212 USDT |
1.2290 USDT |
1.2938 USDT |
| 2024-02-13 |
1.2078 USDT |
37,057.1739 |
1.2495 USDT |
1.1735 USDT |
1.1807 USDT |
1.2296 USDT |
| 2024-02-12 |
1.1451 USDT |
52,889.5484 |
1.1417 USDT |
1.0752 USDT |
1.0814 USDT |
1.2550 USDT |
| 2024-02-11 |
1.0969 USDT |
33,729.5058 |
1.0589 USDT |
1.0522 USDT |
1.0573 USDT |
1.0990 USDT |
| 2024-02-10 |
1.0448 USDT |
33,549.6946 |
1.0551 USDT |
1.0108 USDT |
1.0310 USDT |
1.0307 USDT |
| 2024-02-09 |
1.0664 USDT |
36,948.3058 |
1.0573 USDT |
1.0308 USDT |
1.0436 USDT |
1.0426 USDT |
| 2024-02-08 |
1.0719 USDT |
26,347.9617 |
1.0476 USDT |
1.0449 USDT |
1.0538 USDT |
1.0724 USDT |
| 2024-02-07 |
1.0335 USDT |
40,231.0714 |
1.0379 USDT |
1.0093 USDT |
1.0145 USDT |
1.0490 USDT |
| 2024-02-06 |
1.0652 USDT |
27,514.6662 |
1.0399 USDT |
1.0351 USDT |
1.0490 USDT |
1.0656 USDT |
| 2024-02-05 |
1.0915 USDT |
59,002.6340 |
1.1265 USDT |
1.0063 USDT |
1.0361 USDT |
1.0308 USDT |
| 2024-02-04 |
1.1326 USDT |
17,176.2708 |
1.1570 USDT |
1.1132 USDT |
1.1236 USDT |
1.1313 USDT |
| 2024-02-03 |
1.0976 USDT |
46,222.2787 |
1.0181 USDT |
1.0127 USDT |
1.0192 USDT |
1.1523 USDT |
| 2024-02-02 |
1.0234 USDT |
41,032.1091 |
1.0273 USDT |
1.0026 USDT |
1.0134 USDT |
1.0057 USDT |
| 2024-02-01 |
1.0184 USDT |
19,728.4363 |
1.0008 USDT |
0.9893 USDT |
1.0014 USDT |
1.0272 USDT |