Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.9757 USDT |
74,614.8592 |
1.0474 USDT |
0.9133 USDT |
0.9735 USDT |
0.9935 USDT |
| 2024-01-30 |
1.0608 USDT |
58,473.0874 |
1.1026 USDT |
1.0245 USDT |
1.0420 USDT |
1.0682 USDT |
| 2024-01-29 |
1.1304 USDT |
35,478.4499 |
1.1607 USDT |
1.1026 USDT |
1.1145 USDT |
1.1294 USDT |
| 2024-01-28 |
1.1667 USDT |
26,774.9190 |
1.1472 USDT |
1.1450 USDT |
1.1546 USDT |
1.1684 USDT |
| 2024-01-27 |
1.1177 USDT |
65,252.4877 |
1.0699 USDT |
1.0547 USDT |
1.0613 USDT |
1.1450 USDT |
| 2024-01-26 |
1.0744 USDT |
41,025.6593 |
1.0578 USDT |
1.0421 USDT |
1.0499 USDT |
1.0498 USDT |
| 2024-01-25 |
1.0537 USDT |
35,889.8954 |
1.0753 USDT |
1.0318 USDT |
1.0440 USDT |
1.0375 USDT |
| 2024-01-24 |
1.0719 USDT |
24,216.5776 |
1.0706 USDT |
1.0462 USDT |
1.0537 USDT |
1.0934 USDT |
| 2024-01-23 |
1.0537 USDT |
37,597.1022 |
1.0689 USDT |
1.0147 USDT |
1.0367 USDT |
1.0665 USDT |
| 2024-01-22 |
1.1292 USDT |
38,443.3302 |
1.1753 USDT |
1.0800 USDT |
1.1091 USDT |
1.0800 USDT |
| 2024-01-21 |
1.1841 USDT |
24,989.8862 |
1.1819 USDT |
1.1742 USDT |
1.1815 USDT |
1.1777 USDT |
| 2024-01-20 |
1.1813 USDT |
41,532.1776 |
1.1849 USDT |
1.1665 USDT |
1.1759 USDT |
1.1867 USDT |
| 2024-01-19 |
1.1905 USDT |
28,698.3079 |
1.2060 USDT |
1.1665 USDT |
1.1811 USDT |
1.1783 USDT |
| 2024-01-18 |
1.2544 USDT |
11,845.1577 |
1.2544 USDT |
1.2360 USDT |
1.2438 USDT |
1.2388 USDT |
| 2024-01-17 |
1.2560 USDT |
36,750.9006 |
1.2983 USDT |
1.1408 USDT |
1.2672 USDT |
1.2663 USDT |
| 2024-01-16 |
1.2673 USDT |
39,412.4506 |
1.2525 USDT |
1.2174 USDT |
1.2455 USDT |
1.3008 USDT |
| 2024-01-15 |
1.2551 USDT |
38,945.6422 |
1.2469 USDT |
1.2302 USDT |
1.2448 USDT |
1.2452 USDT |
| 2024-01-14 |
1.2714 USDT |
37,606.2978 |
1.3057 USDT |
1.2368 USDT |
1.2520 USDT |
1.2536 USDT |
| 2024-01-13 |
1.3113 USDT |
13,416.5515 |
1.3021 USDT |
1.2968 USDT |
1.3049 USDT |
1.2994 USDT |
| 2024-01-12 |
1.3836 USDT |
41,393.9648 |
1.4450 USDT |
1.2848 USDT |
1.2982 USDT |
1.2959 USDT |
| 2024-01-11 |
1.4439 USDT |
32,444.8071 |
1.4037 USDT |
1.3899 USDT |
1.4038 USDT |
1.4394 USDT |
| 2024-01-10 |
1.3199 USDT |
35,031.9670 |
1.3516 USDT |
1.2581 USDT |
1.2906 USDT |
1.3430 USDT |
| 2024-01-09 |
1.3730 USDT |
32,308.2934 |
1.4791 USDT |
1.3075 USDT |
1.3400 USDT |
1.3464 USDT |
| 2024-01-08 |
1.3884 USDT |
35,521.3214 |
1.3941 USDT |
1.3291 USDT |
1.3475 USDT |
1.4913 USDT |
| 2024-01-07 |
1.5030 USDT |
26,034.8893 |
1.5154 USDT |
1.4502 USDT |
1.4606 USDT |
1.4619 USDT |
| 2024-01-06 |
1.5629 USDT |
29,000.0285 |
1.6284 USDT |
1.5057 USDT |
1.5092 USDT |
1.5092 USDT |
| 2024-01-05 |
1.6827 USDT |
26,114.3050 |
1.7561 USDT |
1.6077 USDT |
1.6330 USDT |
1.6364 USDT |
| 2024-01-04 |
1.6369 USDT |
26,741.5780 |
1.5522 USDT |
1.5321 USDT |
1.5426 USDT |
1.7464 USDT |
| 2024-01-03 |
1.6148 USDT |
41,740.4434 |
1.6107 USDT |
1.5420 USDT |
1.5775 USDT |
1.5902 USDT |
| 2024-01-02 |
1.6050 USDT |
17,816.5926 |
1.5891 USDT |
1.5859 USDT |
1.5956 USDT |
1.5859 USDT |
| 2024-01-01 |
1.5544 USDT |
28,209.7823 |
1.5606 USDT |
1.5069 USDT |
1.5130 USDT |
1.5222 USDT |
| 2023-12-31 |
1.5426 USDT |
29,178.1094 |
1.5471 USDT |
1.5260 USDT |
1.5322 USDT |
1.5646 USDT |
| 2023-12-30 |
1.5499 USDT |
31,211.2310 |
1.5590 USDT |
1.5250 USDT |
1.5321 USDT |
1.5404 USDT |
| 2023-12-29 |
1.5815 USDT |
29,520.3659 |
1.5929 USDT |
1.5544 USDT |
1.5583 USDT |
1.5583 USDT |
| 2023-12-28 |
1.6001 USDT |
23,488.4444 |
1.5814 USDT |
1.5576 USDT |
1.5744 USDT |
1.5783 USDT |
| 2023-12-27 |
1.6023 USDT |
21,150.4323 |
1.5876 USDT |
1.5690 USDT |
1.5828 USDT |
1.6234 USDT |
| 2023-12-26 |
1.6280 USDT |
31,605.5541 |
1.6959 USDT |
1.5398 USDT |
1.5513 USDT |
1.5829 USDT |
| 2023-12-25 |
1.5649 USDT |
29,055.6184 |
1.5840 USDT |
1.5100 USDT |
1.5393 USDT |
1.6393 USDT |
| 2023-12-24 |
1.6048 USDT |
30,276.4163 |
1.6129 USDT |
1.5679 USDT |
1.5830 USDT |
1.5803 USDT |
| 2023-12-23 |
1.6335 USDT |
17,097.9965 |
1.6868 USDT |
1.6062 USDT |
1.6202 USDT |
1.6173 USDT |
| 2023-12-22 |
1.6728 USDT |
17,807.2609 |
1.6920 USDT |
1.6418 USDT |
1.6546 USDT |
1.6440 USDT |
| 2023-12-21 |
1.7222 USDT |
23,598.0681 |
1.7138 USDT |
1.6729 USDT |
1.6903 USDT |
1.6903 USDT |
| 2023-12-20 |
1.6334 USDT |
37,393.7641 |
1.6376 USDT |
1.5259 USDT |
1.5789 USDT |
1.7110 USDT |
| 2023-12-19 |
1.6182 USDT |
43,899.8088 |
1.5139 USDT |
1.5139 USDT |
1.5474 USDT |
1.6528 USDT |
| 2023-12-18 |
1.3631 USDT |
43,332.3249 |
1.4747 USDT |
1.2524 USDT |
1.3159 USDT |
1.3444 USDT |
| 2023-12-17 |
1.4938 USDT |
14,922.2776 |
1.5066 USDT |
1.4826 USDT |
1.4827 USDT |
1.4826 USDT |
| 2023-12-16 |
1.4720 USDT |
24,286.9124 |
1.4717 USDT |
1.4291 USDT |
1.4400 USDT |
1.5128 USDT |
| 2023-12-15 |
1.3122 USDT |
34,902.9673 |
1.2424 USDT |
1.2423 USDT |
1.2977 USDT |
1.3197 USDT |
| 2023-12-14 |
1.2056 USDT |
46,456.2617 |
1.1950 USDT |
1.1814 USDT |
1.1904 USDT |
1.2629 USDT |
| 2023-12-13 |
1.1825 USDT |
23,036.1420 |
1.1931 USDT |
1.1711 USDT |
1.1784 USDT |
1.1792 USDT |