Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: azerousdt
12...56789...1718
Date Price Volume Open Low High Close
2024-03-06 1.4060 USDT 23,527.2100 1.3647 USDT 1.3239 USDT 1.3670 USDT 1.4400 USDT
2024-03-05 1.3998 USDT 53,725.3506 1.3150 USDT 1.3127 USDT 1.3189 USDT 1.3851 USDT
2024-03-04 1.3016 USDT 48,404.7186 1.2868 USDT 1.2685 USDT 1.2758 USDT 1.3056 USDT
2024-03-03 1.2946 USDT 31,132.6765 1.3114 USDT 1.2700 USDT 1.2756 USDT 1.2888 USDT
2024-03-02 1.2601 USDT 22,832.8937 1.2508 USDT 1.2497 USDT 1.2535 USDT 1.2740 USDT
2024-03-01 1.2761 USDT 22,603.2853 1.2834 USDT 1.2547 USDT 1.2631 USDT 1.2782 USDT
2024-02-29 1.2542 USDT 56,887.4313 1.2364 USDT 1.1884 USDT 1.2290 USDT 1.2884 USDT
2024-02-28 1.2881 USDT 42,921.8447 1.3094 USDT 1.2687 USDT 1.2842 USDT 1.2687 USDT
2024-02-27 1.3348 USDT 27,916.3763 1.3291 USDT 1.3123 USDT 1.3137 USDT 1.3123 USDT
2024-02-26 1.3489 USDT 33,181.9446 1.3876 USDT 1.3236 USDT 1.3373 USDT 1.3319 USDT
2024-02-25 1.3284 USDT 28,212.8080 1.3207 USDT 1.3127 USDT 1.3244 USDT 1.3817 USDT
2024-02-24 1.3005 USDT 22,272.9962 1.3083 USDT 1.2929 USDT 1.2973 USDT 1.3130 USDT
2024-02-23 1.3504 USDT 32,049.3493 1.3537 USDT 1.3169 USDT 1.3371 USDT 1.3371 USDT
2024-02-22 1.3560 USDT 23,367.6127 1.3471 USDT 1.3355 USDT 1.3481 USDT 1.3625 USDT
2024-02-21 1.3938 USDT 24,557.2151 1.3849 USDT 1.3485 USDT 1.3547 USDT 1.3517 USDT
2024-02-20 1.3907 USDT 32,431.7081 1.3706 USDT 1.3499 USDT 1.3607 USDT 1.3910 USDT
2024-02-19 1.2925 USDT 54,576.9948 1.2931 USDT 1.2410 USDT 1.2638 USDT 1.3664 USDT
2024-02-18 1.2642 USDT 24,791.8004 1.2710 USDT 1.2454 USDT 1.2521 USDT 1.2923 USDT
2024-02-17 1.2373 USDT 32,611.4668 1.2544 USDT 1.1952 USDT 1.2077 USDT 1.2092 USDT
2024-02-16 1.2544 USDT 33,340.1876 1.2571 USDT 1.2396 USDT 1.2512 USDT 1.2537 USDT
2024-02-15 1.2669 USDT 26,511.5138 1.2880 USDT 1.2425 USDT 1.2459 USDT 1.2830 USDT
2024-02-14 1.2770 USDT 25,728.1414 1.2300 USDT 1.2212 USDT 1.2290 USDT 1.2938 USDT
2024-02-13 1.2078 USDT 37,057.1739 1.2495 USDT 1.1735 USDT 1.1807 USDT 1.2296 USDT
2024-02-12 1.1451 USDT 52,889.5484 1.1417 USDT 1.0752 USDT 1.0814 USDT 1.2550 USDT
2024-02-11 1.0969 USDT 33,729.5058 1.0589 USDT 1.0522 USDT 1.0573 USDT 1.0990 USDT
2024-02-10 1.0448 USDT 33,549.6946 1.0551 USDT 1.0108 USDT 1.0310 USDT 1.0307 USDT
2024-02-09 1.0664 USDT 36,948.3058 1.0573 USDT 1.0308 USDT 1.0436 USDT 1.0426 USDT
2024-02-08 1.0719 USDT 26,347.9617 1.0476 USDT 1.0449 USDT 1.0538 USDT 1.0724 USDT
2024-02-07 1.0335 USDT 40,231.0714 1.0379 USDT 1.0093 USDT 1.0145 USDT 1.0490 USDT
2024-02-06 1.0652 USDT 27,514.6662 1.0399 USDT 1.0351 USDT 1.0490 USDT 1.0656 USDT
2024-02-05 1.0915 USDT 59,002.6340 1.1265 USDT 1.0063 USDT 1.0361 USDT 1.0308 USDT
2024-02-04 1.1326 USDT 17,176.2708 1.1570 USDT 1.1132 USDT 1.1236 USDT 1.1313 USDT
2024-02-03 1.0976 USDT 46,222.2787 1.0181 USDT 1.0127 USDT 1.0192 USDT 1.1523 USDT
2024-02-02 1.0234 USDT 41,032.1091 1.0273 USDT 1.0026 USDT 1.0134 USDT 1.0057 USDT
2024-02-01 1.0184 USDT 19,728.4363 1.0008 USDT 0.9893 USDT 1.0014 USDT 1.0272 USDT
2024-01-31 0.9757 USDT 74,614.8592 1.0474 USDT 0.9133 USDT 0.9735 USDT 0.9935 USDT
2024-01-30 1.0608 USDT 58,473.0874 1.1026 USDT 1.0245 USDT 1.0420 USDT 1.0682 USDT
2024-01-29 1.1304 USDT 35,478.4499 1.1607 USDT 1.1026 USDT 1.1145 USDT 1.1294 USDT
2024-01-28 1.1667 USDT 26,774.9190 1.1472 USDT 1.1450 USDT 1.1546 USDT 1.1684 USDT
2024-01-27 1.1177 USDT 65,252.4877 1.0699 USDT 1.0547 USDT 1.0613 USDT 1.1450 USDT
2024-01-26 1.0744 USDT 41,025.6593 1.0578 USDT 1.0421 USDT 1.0499 USDT 1.0498 USDT
2024-01-25 1.0537 USDT 35,889.8954 1.0753 USDT 1.0318 USDT 1.0440 USDT 1.0375 USDT
2024-01-24 1.0719 USDT 24,216.5776 1.0706 USDT 1.0462 USDT 1.0537 USDT 1.0934 USDT
2024-01-23 1.0537 USDT 37,597.1022 1.0689 USDT 1.0147 USDT 1.0367 USDT 1.0665 USDT
2024-01-22 1.1292 USDT 38,443.3302 1.1753 USDT 1.0800 USDT 1.1091 USDT 1.0800 USDT
2024-01-21 1.1841 USDT 24,989.8862 1.1819 USDT 1.1742 USDT 1.1815 USDT 1.1777 USDT
2024-01-20 1.1813 USDT 41,532.1776 1.1849 USDT 1.1665 USDT 1.1759 USDT 1.1867 USDT
2024-01-19 1.1905 USDT 28,698.3079 1.2060 USDT 1.1665 USDT 1.1811 USDT 1.1783 USDT
2024-01-18 1.2544 USDT 11,845.1577 1.2544 USDT 1.2360 USDT 1.2438 USDT 1.2388 USDT
2024-01-17 1.2560 USDT 36,750.9006 1.2983 USDT 1.1408 USDT 1.2672 USDT 1.2663 USDT
12...56789...1718