Identifier on Huobi: azerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.2090 USDT |
44,291.1102 |
1.2270 USDT |
1.1847 USDT |
1.1922 USDT |
1.1922 USDT |
| 2023-12-11 |
1.2113 USDT |
28,927.1920 |
1.1985 USDT |
1.1869 USDT |
1.1981 USDT |
1.2015 USDT |
| 2023-12-10 |
1.1701 USDT |
30,769.9298 |
1.1921 USDT |
1.1471 USDT |
1.1576 USDT |
1.1754 USDT |
| 2023-12-09 |
1.1888 USDT |
36,683.5920 |
1.1386 USDT |
1.1355 USDT |
1.1807 USDT |
1.1940 USDT |
| 2023-12-08 |
1.1114 USDT |
41,258.3408 |
1.1755 USDT |
1.0726 USDT |
1.0944 USDT |
1.1354 USDT |
| 2023-12-07 |
1.1974 USDT |
34,892.2012 |
1.1826 USDT |
1.1727 USDT |
1.1826 USDT |
1.1797 USDT |
| 2023-12-06 |
1.1942 USDT |
40,003.0399 |
1.2199 USDT |
1.1635 USDT |
1.1715 USDT |
1.1895 USDT |
| 2023-12-05 |
1.2049 USDT |
28,731.4522 |
1.1870 USDT |
1.1794 USDT |
1.1857 USDT |
1.2375 USDT |
| 2023-12-04 |
1.2020 USDT |
48,406.1134 |
1.1986 USDT |
1.1792 USDT |
1.1988 USDT |
1.1864 USDT |
| 2023-12-03 |
1.1872 USDT |
33,074.5646 |
1.1880 USDT |
1.1792 USDT |
1.1866 USDT |
1.1917 USDT |
| 2023-12-02 |
1.1799 USDT |
30,358.2998 |
1.1655 USDT |
1.1617 USDT |
1.1685 USDT |
1.1846 USDT |
| 2023-12-01 |
1.2098 USDT |
33,453.7560 |
1.2322 USDT |
1.1940 USDT |
1.2004 USDT |
1.2016 USDT |
| 2023-11-30 |
1.2410 USDT |
33,700.1333 |
1.2568 USDT |
1.2207 USDT |
1.2292 USDT |
1.2330 USDT |
| 2023-11-29 |
1.2679 USDT |
29,888.4492 |
1.2877 USDT |
1.2555 USDT |
1.2586 USDT |
1.2560 USDT |
| 2023-11-28 |
1.2978 USDT |
39,033.7699 |
1.3052 USDT |
1.2836 USDT |
1.2878 USDT |
1.2842 USDT |
| 2023-11-27 |
1.3372 USDT |
23,503.3802 |
1.3434 USDT |
1.3142 USDT |
1.3244 USDT |
1.3198 USDT |
| 2023-11-26 |
1.3246 USDT |
25,495.5913 |
1.3255 USDT |
1.3100 USDT |
1.3197 USDT |
1.3453 USDT |
| 2023-11-25 |
1.3474 USDT |
29,085.6160 |
1.3516 USDT |
1.3022 USDT |
1.3145 USDT |
1.3101 USDT |
| 2023-11-24 |
1.3550 USDT |
31,942.6900 |
1.3464 USDT |
1.3348 USDT |
1.3394 USDT |
1.3539 USDT |
| 2023-11-23 |
1.4017 USDT |
20,602.1741 |
1.4439 USDT |
1.3478 USDT |
1.3479 USDT |
1.3479 USDT |
| 2023-11-22 |
1.3663 USDT |
41,857.7510 |
1.2933 USDT |
1.2908 USDT |
1.3208 USDT |
1.4264 USDT |
| 2023-11-21 |
1.3816 USDT |
59,744.5058 |
1.4506 USDT |
1.3122 USDT |
1.3223 USDT |
1.3223 USDT |
| 2023-11-20 |
1.4566 USDT |
56,159.0601 |
1.3749 USDT |
1.3668 USDT |
1.3766 USDT |
1.4995 USDT |
| 2023-11-19 |
1.3265 USDT |
29,788.2587 |
1.3337 USDT |
1.3101 USDT |
1.3187 USDT |
1.3242 USDT |
| 2023-11-18 |
1.3697 USDT |
24,816.0840 |
1.3725 USDT |
1.3471 USDT |
1.3520 USDT |
1.3670 USDT |
| 2023-11-17 |
1.3486 USDT |
40,608.2881 |
1.3612 USDT |
1.2864 USDT |
1.3012 USDT |
1.3413 USDT |
| 2023-11-16 |
1.4353 USDT |
51,261.9360 |
1.3711 USDT |
1.3711 USDT |
1.3824 USDT |
1.3903 USDT |
| 2023-11-15 |
1.3380 USDT |
44,935.6875 |
1.2370 USDT |
1.2370 USDT |
1.2540 USDT |
1.3890 USDT |
| 2023-11-14 |
1.2112 USDT |
64,548.3501 |
1.2006 USDT |
1.1259 USDT |
1.1494 USDT |
1.2320 USDT |
| 2023-11-13 |
1.1418 USDT |
61,503.1605 |
1.1433 USDT |
1.0953 USDT |
1.1069 USDT |
1.2069 USDT |
| 2023-11-12 |
1.1032 USDT |
29,800.7327 |
1.1180 USDT |
1.0878 USDT |
1.0911 USDT |
1.1168 USDT |
| 2023-11-11 |
1.0641 USDT |
38,643.7247 |
1.0872 USDT |
1.0328 USDT |
1.0416 USDT |
1.0762 USDT |
| 2023-11-10 |
1.1041 USDT |
29,320.4082 |
1.1135 USDT |
1.0893 USDT |
1.1018 USDT |
1.1035 USDT |
| 2023-11-09 |
1.1308 USDT |
46,934.0136 |
1.1310 USDT |
1.0817 USDT |
1.0897 USDT |
1.0897 USDT |
| 2023-11-08 |
1.1214 USDT |
24,611.0303 |
1.1229 USDT |
1.1120 USDT |
1.1189 USDT |
1.1275 USDT |
| 2023-11-07 |
1.1040 USDT |
31,036.3167 |
1.0877 USDT |
1.0772 USDT |
1.0837 USDT |
1.1199 USDT |
| 2023-11-06 |
1.0537 USDT |
27,286.2619 |
1.0277 USDT |
1.0222 USDT |
1.0367 USDT |
1.1149 USDT |
| 2023-11-05 |
1.0023 USDT |
25,372.2544 |
1.0000 USDT |
0.9837 USDT |
0.9958 USDT |
0.9987 USDT |
| 2023-11-04 |
0.9240 USDT |
26,651.0829 |
0.9150 USDT |
0.9107 USDT |
0.9150 USDT |
0.9373 USDT |
| 2023-11-03 |
0.9425 USDT |
37,011.1578 |
0.9410 USDT |
0.9062 USDT |
0.9236 USDT |
0.9243 USDT |
| 2023-11-02 |
0.9126 USDT |
46,459.8138 |
0.8823 USDT |
0.8801 USDT |
0.8845 USDT |
0.9409 USDT |
| 2023-11-01 |
0.8301 USDT |
35,715.7208 |
0.8318 USDT |
0.8175 USDT |
0.8190 USDT |
0.8405 USDT |
| 2023-10-31 |
0.8406 USDT |
52,757.4499 |
0.8398 USDT |
0.8245 USDT |
0.8321 USDT |
0.8311 USDT |
| 2023-10-30 |
0.8479 USDT |
48,899.9911 |
0.8485 USDT |
0.8352 USDT |
0.8446 USDT |
0.8460 USDT |
| 2023-10-29 |
0.8292 USDT |
49,812.9610 |
0.8254 USDT |
0.8122 USDT |
0.8137 USDT |
0.8474 USDT |
| 2023-10-28 |
0.8049 USDT |
55,262.5875 |
0.7967 USDT |
0.7918 USDT |
0.7959 USDT |
0.8211 USDT |
| 2023-10-27 |
0.7984 USDT |
29,185.7797 |
0.8125 USDT |
0.7900 USDT |
0.7918 USDT |
0.7918 USDT |
| 2023-10-26 |
0.8155 USDT |
57,136.9884 |
0.8057 USDT |
0.7881 USDT |
0.7924 USDT |
0.8113 USDT |
| 2023-10-25 |
0.8002 USDT |
28,392.4166 |
0.8060 USDT |
0.7890 USDT |
0.7911 USDT |
0.7908 USDT |
| 2023-10-24 |
0.8095 USDT |
55,779.6930 |
0.7935 USDT |
0.7844 USDT |
0.7881 USDT |
0.8030 USDT |