Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2579 USDT |
11,717.3108 BAKE |
0.2578 USDT |
0.2508 USDT |
0.2530 USDT |
0.2546 USDT |
| 2024-12-21 |
0.2771 USDT |
30,441.4941 BAKE |
0.2729 USDT |
0.2624 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-12-20 |
0.2554 USDT |
71,700.2424 BAKE |
0.2656 USDT |
0.2291 USDT |
0.2415 USDT |
0.2600 USDT |
| 2024-12-19 |
0.2768 USDT |
57,925.2068 BAKE |
0.2877 USDT |
0.2550 USDT |
0.2721 USDT |
0.2727 USDT |
| 2024-12-18 |
0.2993 USDT |
66,720.5754 BAKE |
0.3181 USDT |
0.2810 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-12-17 |
0.3264 USDT |
24,413.3592 BAKE |
0.3367 USDT |
0.3142 USDT |
0.3207 USDT |
0.3207 USDT |
| 2024-12-16 |
0.3417 USDT |
72,205.5656 BAKE |
0.3464 USDT |
0.3230 USDT |
0.3254 USDT |
0.3397 USDT |
| 2024-12-15 |
0.3328 USDT |
35,397.6637 BAKE |
0.3332 USDT |
0.3240 USDT |
0.3266 USDT |
0.3242 USDT |
| 2024-12-14 |
0.3432 USDT |
21,409.4686 BAKE |
0.3565 USDT |
0.3305 USDT |
0.3340 USDT |
0.3336 USDT |
| 2024-12-13 |
0.3571 USDT |
77,604.1661 BAKE |
0.3616 USDT |
0.3468 USDT |
0.3490 USDT |
0.3538 USDT |
| 2024-12-12 |
0.3572 USDT |
143,826.1178 BAKE |
0.3425 USDT |
0.3405 USDT |
0.3448 USDT |
0.3634 USDT |
| 2024-12-11 |
0.3148 USDT |
5,438,378.6459 BAKE |
0.3141 USDT |
0.3020 USDT |
0.3112 USDT |
0.3408 USDT |
| 2024-12-10 |
0.3128 USDT |
20,284,733.8242 BAKE |
0.3345 USDT |
0.2847 USDT |
0.3007 USDT |
0.3136 USDT |
| 2024-12-09 |
0.4042 USDT |
5,610,473.0712 BAKE |
0.4254 USDT |
0.3783 USDT |
0.3874 USDT |
0.3950 USDT |
| 2024-12-08 |
0.4076 USDT |
7,190,828.6922 BAKE |
0.4112 USDT |
0.3912 USDT |
0.3989 USDT |
0.4184 USDT |
| 2024-12-07 |
0.4191 USDT |
4,797,252.7364 BAKE |
0.4185 USDT |
0.4112 USDT |
0.4159 USDT |
0.4134 USDT |
| 2024-12-06 |
0.4153 USDT |
13,041,934.5180 BAKE |
0.4047 USDT |
0.3943 USDT |
0.4085 USDT |
0.4214 USDT |
| 2024-12-05 |
0.4126 USDT |
10,481,426.9167 BAKE |
0.4141 USDT |
0.3902 USDT |
0.4116 USDT |
0.4080 USDT |
| 2024-12-04 |
0.4241 USDT |
8,091,000.8389 BAKE |
0.4077 USDT |
0.4059 USDT |
0.4189 USDT |
0.4322 USDT |
| 2024-12-03 |
0.3676 USDT |
13,308,384.2339 BAKE |
0.3583 USDT |
0.3403 USDT |
0.3583 USDT |
0.3827 USDT |
| 2024-12-02 |
0.3460 USDT |
15,789,522.6440 BAKE |
0.3591 USDT |
0.3284 USDT |
0.3349 USDT |
0.3584 USDT |
| 2024-12-01 |
0.3560 USDT |
7,661,161.1819 BAKE |
0.3527 USDT |
0.3376 USDT |
0.3474 USDT |
0.3590 USDT |
| 2024-11-30 |
0.3352 USDT |
6,902,844.4936 BAKE |
0.3231 USDT |
0.3179 USDT |
0.3221 USDT |
0.3445 USDT |
| 2024-11-29 |
0.3185 USDT |
5,971,914.7801 BAKE |
0.3089 USDT |
0.3057 USDT |
0.3106 USDT |
0.3267 USDT |
| 2024-11-28 |
0.3150 USDT |
9,283,779.5556 BAKE |
0.3228 USDT |
0.3015 USDT |
0.3061 USDT |
0.3060 USDT |
| 2024-11-27 |
0.2963 USDT |
7,252,802.3325 BAKE |
0.2920 USDT |
0.2843 USDT |
0.2923 USDT |
0.3019 USDT |
| 2024-11-26 |
0.2919 USDT |
14,615,221.8893 BAKE |
0.2966 USDT |
0.2771 USDT |
0.2858 USDT |
0.2931 USDT |
| 2024-11-25 |
0.2995 USDT |
3,460,498.5422 BAKE |
0.3041 USDT |
0.2916 USDT |
0.2995 USDT |
0.3001 USDT |
| 2024-11-24 |
0.2969 USDT |
9,960,691.0419 BAKE |
0.2840 USDT |
0.2751 USDT |
0.2901 USDT |
0.2885 USDT |
| 2024-11-23 |
0.2718 USDT |
13,222,456.8377 BAKE |
0.2629 USDT |
0.2601 USDT |
0.2663 USDT |
0.2833 USDT |
| 2024-11-22 |
0.2570 USDT |
14,694,915.6767 BAKE |
0.2566 USDT |
0.2470 USDT |
0.2536 USDT |
0.2549 USDT |
| 2024-11-21 |
0.2408 USDT |
9,532,666.6549 BAKE |
0.2362 USDT |
0.2343 USDT |
0.2382 USDT |
0.2503 USDT |
| 2024-11-20 |
0.2421 USDT |
13,086,451.9573 BAKE |
0.2466 USDT |
0.2339 USDT |
0.2390 USDT |
0.2388 USDT |
| 2024-11-19 |
0.2524 USDT |
8,620,249.1022 BAKE |
0.2574 USDT |
0.2473 USDT |
0.2500 USDT |
0.2507 USDT |
| 2024-11-18 |
0.2493 USDT |
13,994,505.8674 BAKE |
0.2444 USDT |
0.2417 USDT |
0.2465 USDT |
0.2551 USDT |
| 2024-11-17 |
0.2539 USDT |
8,203,063.3129 BAKE |
0.2605 USDT |
0.2422 USDT |
0.2493 USDT |
0.2567 USDT |
| 2024-11-16 |
0.2577 USDT |
9,247,060.8329 BAKE |
0.2567 USDT |
0.2526 USDT |
0.2553 USDT |
0.2594 USDT |
| 2024-11-15 |
0.2483 USDT |
16,380,213.5526 BAKE |
0.2465 USDT |
0.2421 USDT |
0.2467 USDT |
0.2561 USDT |
| 2024-11-14 |
0.2509 USDT |
20,375,364.4187 BAKE |
0.2519 USDT |
0.2426 USDT |
0.2508 USDT |
0.2501 USDT |
| 2024-11-13 |
0.2487 USDT |
12,268,071.9269 BAKE |
0.2570 USDT |
0.2415 USDT |
0.2487 USDT |
0.2510 USDT |
| 2024-11-12 |
0.2657 USDT |
16,922,032.5949 BAKE |
0.2807 USDT |
0.2425 USDT |
0.2498 USDT |
0.2491 USDT |
| 2024-11-11 |
0.2700 USDT |
16,314,213.8017 BAKE |
0.2689 USDT |
0.2577 USDT |
0.2658 USDT |
0.2798 USDT |
| 2024-11-10 |
0.2626 USDT |
14,510,479.1111 BAKE |
0.2534 USDT |
0.2501 USDT |
0.2529 USDT |
0.2684 USDT |
| 2024-11-09 |
0.2467 USDT |
13,819,980.4500 BAKE |
0.2380 USDT |
0.2376 USDT |
0.2413 USDT |
0.2491 USDT |
| 2024-11-08 |
0.2360 USDT |
10,789,800.8022 BAKE |
0.2379 USDT |
0.2317 USDT |
0.2352 USDT |
0.2330 USDT |
| 2024-11-07 |
0.2413 USDT |
8,103,314.5981 BAKE |
0.2400 USDT |
0.2356 USDT |
0.2378 USDT |
0.2376 USDT |
| 2024-11-06 |
0.2315 USDT |
13,693,937.8076 BAKE |
0.2201 USDT |
0.2200 USDT |
0.2271 USDT |
0.2329 USDT |
| 2024-11-05 |
0.2152 USDT |
9,768,424.6355 BAKE |
0.2078 USDT |
0.2077 USDT |
0.2121 USDT |
0.2211 USDT |
| 2024-11-04 |
0.2148 USDT |
9,406,545.1016 BAKE |
0.2157 USDT |
0.2085 USDT |
0.2108 USDT |
0.2098 USDT |
| 2024-11-03 |
0.2164 USDT |
10,867,284.2865 BAKE |
0.2273 USDT |
0.2060 USDT |
0.2118 USDT |
0.2152 USDT |