Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2047 USDT |
2,288.3176 BAKE |
0.2034 USDT |
0.2034 USDT |
0.2037 USDT |
0.2064 USDT |
| 2025-01-25 |
0.2036 USDT |
15,947.6742 BAKE |
0.2014 USDT |
0.2000 USDT |
0.2000 USDT |
0.2024 USDT |
| 2025-01-24 |
0.2090 USDT |
26,026.6607 BAKE |
0.2106 USDT |
0.2026 USDT |
0.2026 USDT |
0.2026 USDT |
| 2025-01-23 |
0.2028 USDT |
27,136.4575 BAKE |
0.2101 USDT |
0.1925 USDT |
0.2022 USDT |
0.2026 USDT |
| 2025-01-22 |
0.2175 USDT |
7,902.1971 BAKE |
0.2167 USDT |
0.2137 USDT |
0.2137 USDT |
0.2174 USDT |
| 2025-01-21 |
0.2005 USDT |
26,559.5516 BAKE |
0.2067 USDT |
0.1945 USDT |
0.1983 USDT |
0.2001 USDT |
| 2025-01-20 |
0.2159 USDT |
51,374.5962 BAKE |
0.2103 USDT |
0.1941 USDT |
0.2034 USDT |
0.2155 USDT |
| 2025-01-19 |
0.2330 USDT |
4,334.6993 BAKE |
0.2396 USDT |
0.2212 USDT |
0.2261 USDT |
0.2213 USDT |
| 2025-01-18 |
0.2465 USDT |
6,616.7171 BAKE |
0.2631 USDT |
0.2376 USDT |
0.2376 USDT |
0.2399 USDT |
| 2025-01-17 |
0.2557 USDT |
5,046.6204 BAKE |
0.2463 USDT |
0.2463 USDT |
0.2468 USDT |
0.2609 USDT |
| 2025-01-16 |
0.2429 USDT |
5,982.3042 BAKE |
0.2449 USDT |
0.2376 USDT |
0.2385 USDT |
0.2464 USDT |
| 2025-01-15 |
0.2278 USDT |
8,531.9565 BAKE |
0.2303 USDT |
0.2228 USDT |
0.2234 USDT |
0.2427 USDT |
| 2025-01-14 |
0.2227 USDT |
2,478.6542 BAKE |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2273 USDT |
| 2025-01-13 |
0.2167 USDT |
29,839.1424 BAKE |
0.2362 USDT |
0.2064 USDT |
0.2067 USDT |
0.2119 USDT |
| 2025-01-12 |
0.2338 USDT |
1,575.0703 BAKE |
0.2365 USDT |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
| 2025-01-11 |
0.2344 USDT |
1,446.3267 BAKE |
0.2348 USDT |
0.2327 USDT |
0.2327 USDT |
0.2342 USDT |
| 2025-01-10 |
0.2322 USDT |
13,043.4842 BAKE |
0.2292 USDT |
0.2263 USDT |
0.2263 USDT |
0.2374 USDT |
| 2025-01-09 |
0.2325 USDT |
8,194.9657 BAKE |
0.2364 USDT |
0.2231 USDT |
0.2272 USDT |
0.2269 USDT |
| 2025-01-08 |
0.2403 USDT |
15,918.4294 BAKE |
0.2473 USDT |
0.2350 USDT |
0.2350 USDT |
0.2357 USDT |
| 2025-01-07 |
0.2672 USDT |
9,566.8783 BAKE |
0.2761 USDT |
0.2527 USDT |
0.2541 USDT |
0.2527 USDT |
| 2025-01-06 |
0.2765 USDT |
19,456.9092 BAKE |
0.2754 USDT |
0.2704 USDT |
0.2707 USDT |
0.2783 USDT |
| 2025-01-05 |
0.2738 USDT |
2,358.3246 BAKE |
0.2756 USDT |
0.2716 USDT |
0.2716 USDT |
0.2742 USDT |
| 2025-01-04 |
0.2779 USDT |
7,087.2285 BAKE |
0.2757 USDT |
0.2731 USDT |
0.2731 USDT |
0.2760 USDT |
| 2025-01-03 |
0.2613 USDT |
5,060.8788 BAKE |
0.2626 USDT |
0.2600 USDT |
0.2600 USDT |
0.2660 USDT |
| 2025-01-02 |
0.2629 USDT |
25,219.8014 BAKE |
0.2506 USDT |
0.2505 USDT |
0.2506 USDT |
0.2681 USDT |
| 2025-01-01 |
0.2456 USDT |
10,416.8702 BAKE |
0.2510 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-12-31 |
0.2490 USDT |
6,115.6642 BAKE |
0.2560 USDT |
0.2449 USDT |
0.2449 USDT |
0.2532 USDT |
| 2024-12-30 |
0.2564 USDT |
7,703.6357 BAKE |
0.2574 USDT |
0.2494 USDT |
0.2494 USDT |
0.2582 USDT |
| 2024-12-29 |
0.2683 USDT |
5,164.0566 BAKE |
0.2705 USDT |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
| 2024-12-28 |
0.2615 USDT |
4,637.3200 BAKE |
0.2631 USDT |
0.2566 USDT |
0.2577 USDT |
0.2709 USDT |
| 2024-12-27 |
0.2601 USDT |
5,184.9718 BAKE |
0.2530 USDT |
0.2517 USDT |
0.2532 USDT |
0.2678 USDT |
| 2024-12-26 |
0.2617 USDT |
28,189.9854 BAKE |
0.2761 USDT |
0.2494 USDT |
0.2529 USDT |
0.2530 USDT |
| 2024-12-25 |
0.2797 USDT |
30,725.3484 BAKE |
0.2829 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2024-12-24 |
0.2760 USDT |
18,747.2580 BAKE |
0.2769 USDT |
0.2718 USDT |
0.2732 USDT |
0.2906 USDT |
| 2024-12-23 |
0.2526 USDT |
34,617.1980 BAKE |
0.2537 USDT |
0.2484 USDT |
0.2537 USDT |
0.2584 USDT |
| 2024-12-22 |
0.2579 USDT |
11,717.3108 BAKE |
0.2578 USDT |
0.2508 USDT |
0.2530 USDT |
0.2546 USDT |
| 2024-12-21 |
0.2771 USDT |
30,441.4941 BAKE |
0.2729 USDT |
0.2624 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-12-20 |
0.2554 USDT |
71,700.2424 BAKE |
0.2656 USDT |
0.2291 USDT |
0.2415 USDT |
0.2600 USDT |
| 2024-12-19 |
0.2768 USDT |
57,925.2068 BAKE |
0.2877 USDT |
0.2550 USDT |
0.2721 USDT |
0.2727 USDT |
| 2024-12-18 |
0.2993 USDT |
66,720.5754 BAKE |
0.3181 USDT |
0.2810 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-12-17 |
0.3264 USDT |
24,413.3592 BAKE |
0.3367 USDT |
0.3142 USDT |
0.3207 USDT |
0.3207 USDT |
| 2024-12-16 |
0.3417 USDT |
72,205.5656 BAKE |
0.3464 USDT |
0.3230 USDT |
0.3254 USDT |
0.3397 USDT |
| 2024-12-15 |
0.3328 USDT |
35,397.6637 BAKE |
0.3332 USDT |
0.3240 USDT |
0.3266 USDT |
0.3242 USDT |
| 2024-12-14 |
0.3432 USDT |
21,409.4686 BAKE |
0.3565 USDT |
0.3305 USDT |
0.3340 USDT |
0.3336 USDT |
| 2024-12-13 |
0.3571 USDT |
77,604.1661 BAKE |
0.3616 USDT |
0.3468 USDT |
0.3490 USDT |
0.3538 USDT |
| 2024-12-12 |
0.3572 USDT |
143,826.1178 BAKE |
0.3425 USDT |
0.3405 USDT |
0.3448 USDT |
0.3634 USDT |
| 2024-12-11 |
0.3148 USDT |
5,438,378.6459 BAKE |
0.3141 USDT |
0.3020 USDT |
0.3112 USDT |
0.3408 USDT |
| 2024-12-10 |
0.3128 USDT |
20,284,733.8242 BAKE |
0.3345 USDT |
0.2847 USDT |
0.3007 USDT |
0.3136 USDT |
| 2024-12-09 |
0.4042 USDT |
5,610,473.0712 BAKE |
0.4254 USDT |
0.3783 USDT |
0.3874 USDT |
0.3950 USDT |
| 2024-12-08 |
0.4076 USDT |
7,190,828.6922 BAKE |
0.4112 USDT |
0.3912 USDT |
0.3989 USDT |
0.4184 USDT |