Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2408 USDT |
9,532,666.6549 BAKE |
0.2362 USDT |
0.2343 USDT |
0.2382 USDT |
0.2503 USDT |
| 2024-11-20 |
0.2421 USDT |
13,086,451.9573 BAKE |
0.2466 USDT |
0.2339 USDT |
0.2390 USDT |
0.2388 USDT |
| 2024-11-19 |
0.2524 USDT |
8,620,249.1022 BAKE |
0.2574 USDT |
0.2473 USDT |
0.2500 USDT |
0.2507 USDT |
| 2024-11-18 |
0.2493 USDT |
13,994,505.8674 BAKE |
0.2444 USDT |
0.2417 USDT |
0.2465 USDT |
0.2551 USDT |
| 2024-11-17 |
0.2539 USDT |
8,203,063.3129 BAKE |
0.2605 USDT |
0.2422 USDT |
0.2493 USDT |
0.2567 USDT |
| 2024-11-16 |
0.2577 USDT |
9,247,060.8329 BAKE |
0.2567 USDT |
0.2526 USDT |
0.2553 USDT |
0.2594 USDT |
| 2024-11-15 |
0.2483 USDT |
16,380,213.5526 BAKE |
0.2465 USDT |
0.2421 USDT |
0.2467 USDT |
0.2561 USDT |
| 2024-11-14 |
0.2509 USDT |
20,375,364.4187 BAKE |
0.2519 USDT |
0.2426 USDT |
0.2508 USDT |
0.2501 USDT |
| 2024-11-13 |
0.2487 USDT |
12,268,071.9269 BAKE |
0.2570 USDT |
0.2415 USDT |
0.2487 USDT |
0.2510 USDT |
| 2024-11-12 |
0.2657 USDT |
16,922,032.5949 BAKE |
0.2807 USDT |
0.2425 USDT |
0.2498 USDT |
0.2491 USDT |
| 2024-11-11 |
0.2700 USDT |
16,314,213.8017 BAKE |
0.2689 USDT |
0.2577 USDT |
0.2658 USDT |
0.2798 USDT |
| 2024-11-10 |
0.2626 USDT |
14,510,479.1111 BAKE |
0.2534 USDT |
0.2501 USDT |
0.2529 USDT |
0.2684 USDT |
| 2024-11-09 |
0.2467 USDT |
13,819,980.4500 BAKE |
0.2380 USDT |
0.2376 USDT |
0.2413 USDT |
0.2491 USDT |
| 2024-11-08 |
0.2360 USDT |
10,789,800.8022 BAKE |
0.2379 USDT |
0.2317 USDT |
0.2352 USDT |
0.2330 USDT |
| 2024-11-07 |
0.2413 USDT |
8,103,314.5981 BAKE |
0.2400 USDT |
0.2356 USDT |
0.2378 USDT |
0.2376 USDT |
| 2024-11-06 |
0.2315 USDT |
13,693,937.8076 BAKE |
0.2201 USDT |
0.2200 USDT |
0.2271 USDT |
0.2329 USDT |
| 2024-11-05 |
0.2152 USDT |
9,768,424.6355 BAKE |
0.2078 USDT |
0.2077 USDT |
0.2121 USDT |
0.2211 USDT |
| 2024-11-04 |
0.2148 USDT |
9,406,545.1016 BAKE |
0.2157 USDT |
0.2085 USDT |
0.2108 USDT |
0.2098 USDT |
| 2024-11-03 |
0.2164 USDT |
10,867,284.2865 BAKE |
0.2273 USDT |
0.2060 USDT |
0.2118 USDT |
0.2152 USDT |
| 2024-11-02 |
0.2314 USDT |
9,267,875.9917 BAKE |
0.2319 USDT |
0.2257 USDT |
0.2282 USDT |
0.2280 USDT |
| 2024-11-01 |
0.2329 USDT |
10,917,117.8628 BAKE |
0.2331 USDT |
0.2280 USDT |
0.2315 USDT |
0.2304 USDT |
| 2024-10-31 |
0.2407 USDT |
7,212,108.7356 BAKE |
0.2439 USDT |
0.2352 USDT |
0.2388 USDT |
0.2379 USDT |
| 2024-10-30 |
0.2454 USDT |
7,119,155.3526 BAKE |
0.2478 USDT |
0.2405 USDT |
0.2435 USDT |
0.2460 USDT |
| 2024-10-29 |
0.2432 USDT |
7,348,334.1751 BAKE |
0.2374 USDT |
0.2359 USDT |
0.2402 USDT |
0.2485 USDT |
| 2024-10-28 |
0.2353 USDT |
9,057,237.4848 BAKE |
0.2369 USDT |
0.2296 USDT |
0.2332 USDT |
0.2346 USDT |
| 2024-10-27 |
0.2332 USDT |
5,216,939.9199 BAKE |
0.2326 USDT |
0.2308 USDT |
0.2327 USDT |
0.2368 USDT |
| 2024-10-26 |
0.2331 USDT |
11,520,980.3540 BAKE |
0.2305 USDT |
0.2222 USDT |
0.2281 USDT |
0.2319 USDT |
| 2024-10-25 |
0.2498 USDT |
8,184,100.2938 BAKE |
0.2543 USDT |
0.2423 USDT |
0.2493 USDT |
0.2491 USDT |
| 2024-10-24 |
0.2515 USDT |
11,022,611.4051 BAKE |
0.2495 USDT |
0.2443 USDT |
0.2474 USDT |
0.2541 USDT |
| 2024-10-23 |
0.2595 USDT |
8,668,675.3377 BAKE |
0.2675 USDT |
0.2403 USDT |
0.2459 USDT |
0.2452 USDT |
| 2024-10-22 |
0.2684 USDT |
10,170,234.4801 BAKE |
0.2709 USDT |
0.2620 USDT |
0.2670 USDT |
0.2684 USDT |
| 2024-10-21 |
0.2817 USDT |
6,498,424.2030 BAKE |
0.2936 USDT |
0.2684 USDT |
0.2709 USDT |
0.2693 USDT |
| 2024-10-20 |
0.2827 USDT |
4,634,009.2973 BAKE |
0.2853 USDT |
0.2770 USDT |
0.2802 USDT |
0.2865 USDT |
| 2024-10-19 |
0.2908 USDT |
7,092,473.6039 BAKE |
0.2956 USDT |
0.2784 USDT |
0.2823 USDT |
0.2874 USDT |
| 2024-10-18 |
0.2818 USDT |
6,591,022.2701 BAKE |
0.2692 USDT |
0.2682 USDT |
0.2715 USDT |
0.2782 USDT |
| 2024-10-17 |
0.2671 USDT |
7,366,273.2528 BAKE |
0.2681 USDT |
0.2624 USDT |
0.2653 USDT |
0.2678 USDT |
| 2024-10-16 |
0.2714 USDT |
11,279,500.4250 BAKE |
0.2772 USDT |
0.2633 USDT |
0.2673 USDT |
0.2692 USDT |
| 2024-10-15 |
0.2638 USDT |
2,448,666.8352 BAKE |
0.2635 USDT |
0.2589 USDT |
0.2632 USDT |
0.2619 USDT |
| 2024-10-14 |
0.2577 USDT |
1,943,317.0960 BAKE |
0.2544 USDT |
0.2512 USDT |
0.2531 USDT |
0.2618 USDT |
| 2024-10-13 |
0.2554 USDT |
2,982,379.5051 BAKE |
0.2584 USDT |
0.2527 USDT |
0.2552 USDT |
0.2542 USDT |
| 2024-10-12 |
0.2586 USDT |
3,314,622.0294 BAKE |
0.2556 USDT |
0.2535 USDT |
0.2552 USDT |
0.2600 USDT |
| 2024-10-11 |
0.2563 USDT |
3,889,570.1159 BAKE |
0.2578 USDT |
0.2516 USDT |
0.2546 USDT |
0.2552 USDT |
| 2024-10-10 |
0.2382 USDT |
735,509.6002 BAKE |
0.2369 USDT |
0.2355 USDT |
0.2377 USDT |
0.2410 USDT |
| 2024-10-09 |
0.2391 USDT |
2,087,796.6394 BAKE |
0.2385 USDT |
0.2359 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-10-08 |
0.2393 USDT |
7,376,879.3767 BAKE |
0.2395 USDT |
0.2351 USDT |
0.2381 USDT |
0.2382 USDT |
| 2024-10-07 |
0.2437 USDT |
7,074,829.3523 BAKE |
0.2438 USDT |
0.2377 USDT |
0.2415 USDT |
0.2435 USDT |
| 2024-10-06 |
0.2413 USDT |
3,156,813.7542 BAKE |
0.2393 USDT |
0.2384 USDT |
0.2395 USDT |
0.2428 USDT |
| 2024-10-05 |
0.2404 USDT |
5,900,574.2613 BAKE |
0.2391 USDT |
0.2364 USDT |
0.2378 USDT |
0.2377 USDT |
| 2024-10-04 |
0.2345 USDT |
5,476,252.3878 BAKE |
0.2284 USDT |
0.2269 USDT |
0.2306 USDT |
0.2374 USDT |
| 2024-10-03 |
0.2289 USDT |
6,626,820.2018 BAKE |
0.2276 USDT |
0.2218 USDT |
0.2264 USDT |
0.2252 USDT |