Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2360 USDT |
14,387,524.4769 BAKE |
0.2329 USDT |
0.2261 USDT |
0.2327 USDT |
0.2281 USDT |
| 2024-10-01 |
0.2655 USDT |
5,138,159.5319 BAKE |
0.2577 USDT |
0.2566 USDT |
0.2636 USDT |
0.2669 USDT |
| 2024-09-30 |
0.2719 USDT |
8,540,155.6222 BAKE |
0.2743 USDT |
0.2650 USDT |
0.2676 USDT |
0.2662 USDT |
| 2024-09-29 |
0.2725 USDT |
5,518,346.4003 BAKE |
0.2754 USDT |
0.2649 USDT |
0.2691 USDT |
0.2739 USDT |
| 2024-09-28 |
0.2812 USDT |
8,004,010.3959 BAKE |
0.2849 USDT |
0.2707 USDT |
0.2748 USDT |
0.2732 USDT |
| 2024-09-27 |
0.2828 USDT |
6,827,659.1147 BAKE |
0.2794 USDT |
0.2759 USDT |
0.2795 USDT |
0.2833 USDT |
| 2024-09-26 |
0.2722 USDT |
7,278,352.8182 BAKE |
0.2676 USDT |
0.2617 USDT |
0.2669 USDT |
0.2774 USDT |
| 2024-09-25 |
0.2735 USDT |
5,369,177.2287 BAKE |
0.2734 USDT |
0.2699 USDT |
0.2721 USDT |
0.2720 USDT |
| 2024-09-24 |
0.2704 USDT |
7,860,619.5876 BAKE |
0.2715 USDT |
0.2649 USDT |
0.2691 USDT |
0.2699 USDT |
| 2024-09-23 |
0.2675 USDT |
8,066,936.9753 BAKE |
0.2623 USDT |
0.2576 USDT |
0.2642 USDT |
0.2720 USDT |
| 2024-09-22 |
0.2624 USDT |
4,808,286.7298 BAKE |
0.2646 USDT |
0.2570 USDT |
0.2613 USDT |
0.2613 USDT |
| 2024-09-21 |
0.2658 USDT |
7,131,681.1709 BAKE |
0.2673 USDT |
0.2574 USDT |
0.2621 USDT |
0.2656 USDT |
| 2024-09-20 |
0.2643 USDT |
10,886,684.9289 BAKE |
0.2593 USDT |
0.2557 USDT |
0.2602 USDT |
0.2657 USDT |
| 2024-09-19 |
0.2592 USDT |
10,459,947.1265 BAKE |
0.2523 USDT |
0.2522 USDT |
0.2559 USDT |
0.2608 USDT |
| 2024-09-18 |
0.2447 USDT |
11,516,513.2789 BAKE |
0.2420 USDT |
0.2356 USDT |
0.2403 USDT |
0.2492 USDT |
| 2024-09-17 |
0.2407 USDT |
6,628,161.0606 BAKE |
0.2387 USDT |
0.2363 USDT |
0.2385 USDT |
0.2433 USDT |
| 2024-09-16 |
0.2407 USDT |
8,902,171.7627 BAKE |
0.2428 USDT |
0.2352 USDT |
0.2374 USDT |
0.2358 USDT |
| 2024-09-15 |
0.2531 USDT |
5,066,838.4284 BAKE |
0.2530 USDT |
0.2464 USDT |
0.2483 USDT |
0.2479 USDT |
| 2024-09-14 |
0.2520 USDT |
9,062,213.1903 BAKE |
0.2541 USDT |
0.2488 USDT |
0.2507 USDT |
0.2535 USDT |
| 2024-09-13 |
0.2514 USDT |
8,230,867.6021 BAKE |
0.2529 USDT |
0.2488 USDT |
0.2510 USDT |
0.2537 USDT |
| 2024-09-12 |
0.2502 USDT |
11,632,782.7388 BAKE |
0.2452 USDT |
0.2451 USDT |
0.2489 USDT |
0.2518 USDT |
| 2024-09-11 |
0.2427 USDT |
8,913,900.4788 BAKE |
0.2484 USDT |
0.2376 USDT |
0.2409 USDT |
0.2445 USDT |
| 2024-09-10 |
0.2457 USDT |
10,902,331.2584 BAKE |
0.2453 USDT |
0.2424 USDT |
0.2439 USDT |
0.2488 USDT |
| 2024-09-09 |
0.2397 USDT |
8,967,360.2221 BAKE |
0.2365 USDT |
0.2352 USDT |
0.2374 USDT |
0.2445 USDT |
| 2024-09-08 |
0.2340 USDT |
8,480,855.8162 BAKE |
0.2323 USDT |
0.2281 USDT |
0.2309 USDT |
0.2374 USDT |
| 2024-09-07 |
0.2319 USDT |
6,728,091.5853 BAKE |
0.2267 USDT |
0.2265 USDT |
0.2291 USDT |
0.2345 USDT |
| 2024-09-06 |
0.2342 USDT |
11,719,902.2958 BAKE |
0.2368 USDT |
0.2253 USDT |
0.2288 USDT |
0.2269 USDT |
| 2024-09-05 |
0.2404 USDT |
5,240,004.5748 BAKE |
0.2412 USDT |
0.2375 USDT |
0.2404 USDT |
0.2402 USDT |
| 2024-09-04 |
0.2377 USDT |
10,246,891.3261 BAKE |
0.2361 USDT |
0.2209 USDT |
0.2351 USDT |
0.2402 USDT |
| 2024-09-03 |
0.2415 USDT |
10,710,604.2330 BAKE |
0.2432 USDT |
0.2344 USDT |
0.2370 USDT |
0.2393 USDT |
| 2024-09-02 |
0.2386 USDT |
11,177,736.9892 BAKE |
0.2375 USDT |
0.2324 USDT |
0.2378 USDT |
0.2393 USDT |
| 2024-09-01 |
0.2452 USDT |
5,725,688.3942 BAKE |
0.2591 USDT |
0.2339 USDT |
0.2382 USDT |
0.2366 USDT |
| 2024-08-31 |
0.2624 USDT |
7,593,770.1122 BAKE |
0.2635 USDT |
0.2588 USDT |
0.2594 USDT |
0.2592 USDT |
| 2024-08-30 |
0.2611 USDT |
11,851,131.9926 BAKE |
0.2603 USDT |
0.2583 USDT |
0.2606 USDT |
0.2625 USDT |
| 2024-08-29 |
0.2658 USDT |
10,496,416.6825 BAKE |
0.2605 USDT |
0.2582 USDT |
0.2632 USDT |
0.2590 USDT |
| 2024-08-28 |
0.2617 USDT |
9,718,000.2039 BAKE |
0.2592 USDT |
0.2578 USDT |
0.2607 USDT |
0.2608 USDT |
| 2024-08-27 |
0.2642 USDT |
9,388,858.1510 BAKE |
0.2616 USDT |
0.2581 USDT |
0.2613 USDT |
0.2653 USDT |
| 2024-08-26 |
0.2659 USDT |
9,335,785.7028 BAKE |
0.2679 USDT |
0.2572 USDT |
0.2617 USDT |
0.2618 USDT |
| 2024-08-25 |
0.2694 USDT |
8,948,670.4922 BAKE |
0.2849 USDT |
0.2601 USDT |
0.2675 USDT |
0.2690 USDT |
| 2024-08-24 |
0.2896 USDT |
9,834,239.6169 BAKE |
0.2917 USDT |
0.2790 USDT |
0.2823 USDT |
0.2835 USDT |
| 2024-08-23 |
0.2834 USDT |
5,819,208.8931 BAKE |
0.2797 USDT |
0.2785 USDT |
0.2819 USDT |
0.2867 USDT |
| 2024-08-22 |
0.2733 USDT |
7,431,873.4368 BAKE |
0.2772 USDT |
0.2679 USDT |
0.2714 USDT |
0.2777 USDT |
| 2024-08-21 |
0.2789 USDT |
8,448,928.5996 BAKE |
0.2839 USDT |
0.2598 USDT |
0.2733 USDT |
0.2779 USDT |
| 2024-08-20 |
0.3433 USDT |
6,048,170.3206 BAKE |
0.3507 USDT |
0.2949 USDT |
0.3029 USDT |
0.2975 USDT |
| 2024-08-19 |
0.3558 USDT |
6,500,356.3234 BAKE |
0.3537 USDT |
0.3499 USDT |
0.3550 USDT |
0.3525 USDT |
| 2024-08-18 |
0.3560 USDT |
6,459,800.0352 BAKE |
0.3576 USDT |
0.3453 USDT |
0.3534 USDT |
0.3558 USDT |
| 2024-08-17 |
0.3392 USDT |
9,234,243.9807 BAKE |
0.2991 USDT |
0.2961 USDT |
0.3006 USDT |
0.3534 USDT |
| 2024-08-16 |
0.3147 USDT |
6,574,025.7604 BAKE |
0.3198 USDT |
0.2953 USDT |
0.3018 USDT |
0.3001 USDT |
| 2024-08-15 |
0.3314 USDT |
7,499,660.2149 BAKE |
0.3328 USDT |
0.3254 USDT |
0.3304 USDT |
0.3278 USDT |
| 2024-08-14 |
0.3303 USDT |
9,123,969.5140 BAKE |
0.3197 USDT |
0.3173 USDT |
0.3225 USDT |
0.3321 USDT |