Crypto exchange Huobi

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on Huobi: bakeusdt
Date Price Volume Open Low High Close
2024-12-07 0.4191 USDT 4,797,252.7364 BAKE 0.4185 USDT 0.4112 USDT 0.4159 USDT 0.4134 USDT
2024-12-06 0.4153 USDT 13,041,934.5180 BAKE 0.4047 USDT 0.3943 USDT 0.4085 USDT 0.4214 USDT
2024-12-05 0.4126 USDT 10,481,426.9167 BAKE 0.4141 USDT 0.3902 USDT 0.4116 USDT 0.4080 USDT
2024-12-04 0.4241 USDT 8,091,000.8389 BAKE 0.4077 USDT 0.4059 USDT 0.4189 USDT 0.4322 USDT
2024-12-03 0.3676 USDT 13,308,384.2339 BAKE 0.3583 USDT 0.3403 USDT 0.3583 USDT 0.3827 USDT
2024-12-02 0.3460 USDT 15,789,522.6440 BAKE 0.3591 USDT 0.3284 USDT 0.3349 USDT 0.3584 USDT
2024-12-01 0.3560 USDT 7,661,161.1819 BAKE 0.3527 USDT 0.3376 USDT 0.3474 USDT 0.3590 USDT
2024-11-30 0.3352 USDT 6,902,844.4936 BAKE 0.3231 USDT 0.3179 USDT 0.3221 USDT 0.3445 USDT
2024-11-29 0.3185 USDT 5,971,914.7801 BAKE 0.3089 USDT 0.3057 USDT 0.3106 USDT 0.3267 USDT
2024-11-28 0.3150 USDT 9,283,779.5556 BAKE 0.3228 USDT 0.3015 USDT 0.3061 USDT 0.3060 USDT
2024-11-27 0.2963 USDT 7,252,802.3325 BAKE 0.2920 USDT 0.2843 USDT 0.2923 USDT 0.3019 USDT
2024-11-26 0.2919 USDT 14,615,221.8893 BAKE 0.2966 USDT 0.2771 USDT 0.2858 USDT 0.2931 USDT
2024-11-25 0.2995 USDT 3,460,498.5422 BAKE 0.3041 USDT 0.2916 USDT 0.2995 USDT 0.3001 USDT
2024-11-24 0.2969 USDT 9,960,691.0419 BAKE 0.2840 USDT 0.2751 USDT 0.2901 USDT 0.2885 USDT
2024-11-23 0.2718 USDT 13,222,456.8377 BAKE 0.2629 USDT 0.2601 USDT 0.2663 USDT 0.2833 USDT
2024-11-22 0.2570 USDT 14,694,915.6767 BAKE 0.2566 USDT 0.2470 USDT 0.2536 USDT 0.2549 USDT
2024-11-21 0.2408 USDT 9,532,666.6549 BAKE 0.2362 USDT 0.2343 USDT 0.2382 USDT 0.2503 USDT
2024-11-20 0.2421 USDT 13,086,451.9573 BAKE 0.2466 USDT 0.2339 USDT 0.2390 USDT 0.2388 USDT
2024-11-19 0.2524 USDT 8,620,249.1022 BAKE 0.2574 USDT 0.2473 USDT 0.2500 USDT 0.2507 USDT
2024-11-18 0.2493 USDT 13,994,505.8674 BAKE 0.2444 USDT 0.2417 USDT 0.2465 USDT 0.2551 USDT
2024-11-17 0.2539 USDT 8,203,063.3129 BAKE 0.2605 USDT 0.2422 USDT 0.2493 USDT 0.2567 USDT
2024-11-16 0.2577 USDT 9,247,060.8329 BAKE 0.2567 USDT 0.2526 USDT 0.2553 USDT 0.2594 USDT
2024-11-15 0.2483 USDT 16,380,213.5526 BAKE 0.2465 USDT 0.2421 USDT 0.2467 USDT 0.2561 USDT
2024-11-14 0.2509 USDT 20,375,364.4187 BAKE 0.2519 USDT 0.2426 USDT 0.2508 USDT 0.2501 USDT
2024-11-13 0.2487 USDT 12,268,071.9269 BAKE 0.2570 USDT 0.2415 USDT 0.2487 USDT 0.2510 USDT
2024-11-12 0.2657 USDT 16,922,032.5949 BAKE 0.2807 USDT 0.2425 USDT 0.2498 USDT 0.2491 USDT
2024-11-11 0.2700 USDT 16,314,213.8017 BAKE 0.2689 USDT 0.2577 USDT 0.2658 USDT 0.2798 USDT
2024-11-10 0.2626 USDT 14,510,479.1111 BAKE 0.2534 USDT 0.2501 USDT 0.2529 USDT 0.2684 USDT
2024-11-09 0.2467 USDT 13,819,980.4500 BAKE 0.2380 USDT 0.2376 USDT 0.2413 USDT 0.2491 USDT
2024-11-08 0.2360 USDT 10,789,800.8022 BAKE 0.2379 USDT 0.2317 USDT 0.2352 USDT 0.2330 USDT
2024-11-07 0.2413 USDT 8,103,314.5981 BAKE 0.2400 USDT 0.2356 USDT 0.2378 USDT 0.2376 USDT
2024-11-06 0.2315 USDT 13,693,937.8076 BAKE 0.2201 USDT 0.2200 USDT 0.2271 USDT 0.2329 USDT
2024-11-05 0.2152 USDT 9,768,424.6355 BAKE 0.2078 USDT 0.2077 USDT 0.2121 USDT 0.2211 USDT
2024-11-04 0.2148 USDT 9,406,545.1016 BAKE 0.2157 USDT 0.2085 USDT 0.2108 USDT 0.2098 USDT
2024-11-03 0.2164 USDT 10,867,284.2865 BAKE 0.2273 USDT 0.2060 USDT 0.2118 USDT 0.2152 USDT
2024-11-02 0.2314 USDT 9,267,875.9917 BAKE 0.2319 USDT 0.2257 USDT 0.2282 USDT 0.2280 USDT
2024-11-01 0.2329 USDT 10,917,117.8628 BAKE 0.2331 USDT 0.2280 USDT 0.2315 USDT 0.2304 USDT
2024-10-31 0.2407 USDT 7,212,108.7356 BAKE 0.2439 USDT 0.2352 USDT 0.2388 USDT 0.2379 USDT
2024-10-30 0.2454 USDT 7,119,155.3526 BAKE 0.2478 USDT 0.2405 USDT 0.2435 USDT 0.2460 USDT
2024-10-29 0.2432 USDT 7,348,334.1751 BAKE 0.2374 USDT 0.2359 USDT 0.2402 USDT 0.2485 USDT
2024-10-28 0.2353 USDT 9,057,237.4848 BAKE 0.2369 USDT 0.2296 USDT 0.2332 USDT 0.2346 USDT
2024-10-27 0.2332 USDT 5,216,939.9199 BAKE 0.2326 USDT 0.2308 USDT 0.2327 USDT 0.2368 USDT
2024-10-26 0.2331 USDT 11,520,980.3540 BAKE 0.2305 USDT 0.2222 USDT 0.2281 USDT 0.2319 USDT
2024-10-25 0.2498 USDT 8,184,100.2938 BAKE 0.2543 USDT 0.2423 USDT 0.2493 USDT 0.2491 USDT
2024-10-24 0.2515 USDT 11,022,611.4051 BAKE 0.2495 USDT 0.2443 USDT 0.2474 USDT 0.2541 USDT
2024-10-23 0.2595 USDT 8,668,675.3377 BAKE 0.2675 USDT 0.2403 USDT 0.2459 USDT 0.2452 USDT
2024-10-22 0.2684 USDT 10,170,234.4801 BAKE 0.2709 USDT 0.2620 USDT 0.2670 USDT 0.2684 USDT
2024-10-21 0.2817 USDT 6,498,424.2030 BAKE 0.2936 USDT 0.2684 USDT 0.2709 USDT 0.2693 USDT
2024-10-20 0.2827 USDT 4,634,009.2973 BAKE 0.2853 USDT 0.2770 USDT 0.2802 USDT 0.2865 USDT
2024-10-19 0.2908 USDT 7,092,473.6039 BAKE 0.2956 USDT 0.2784 USDT 0.2823 USDT 0.2874 USDT