Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.2818 USDT |
6,591,022.2701 BAKE |
0.2692 USDT |
0.2682 USDT |
0.2715 USDT |
0.2782 USDT |
| 2024-10-17 |
0.2671 USDT |
7,366,273.2528 BAKE |
0.2681 USDT |
0.2624 USDT |
0.2653 USDT |
0.2678 USDT |
| 2024-10-16 |
0.2714 USDT |
11,279,500.4250 BAKE |
0.2772 USDT |
0.2633 USDT |
0.2673 USDT |
0.2692 USDT |
| 2024-10-15 |
0.2638 USDT |
2,448,666.8352 BAKE |
0.2635 USDT |
0.2589 USDT |
0.2632 USDT |
0.2619 USDT |
| 2024-10-14 |
0.2577 USDT |
1,943,317.0960 BAKE |
0.2544 USDT |
0.2512 USDT |
0.2531 USDT |
0.2618 USDT |
| 2024-10-13 |
0.2554 USDT |
2,982,379.5051 BAKE |
0.2584 USDT |
0.2527 USDT |
0.2552 USDT |
0.2542 USDT |
| 2024-10-12 |
0.2586 USDT |
3,314,622.0294 BAKE |
0.2556 USDT |
0.2535 USDT |
0.2552 USDT |
0.2600 USDT |
| 2024-10-11 |
0.2563 USDT |
3,889,570.1159 BAKE |
0.2578 USDT |
0.2516 USDT |
0.2546 USDT |
0.2552 USDT |
| 2024-10-10 |
0.2382 USDT |
735,509.6002 BAKE |
0.2369 USDT |
0.2355 USDT |
0.2377 USDT |
0.2410 USDT |
| 2024-10-09 |
0.2391 USDT |
2,087,796.6394 BAKE |
0.2385 USDT |
0.2359 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-10-08 |
0.2393 USDT |
7,376,879.3767 BAKE |
0.2395 USDT |
0.2351 USDT |
0.2381 USDT |
0.2382 USDT |
| 2024-10-07 |
0.2437 USDT |
7,074,829.3523 BAKE |
0.2438 USDT |
0.2377 USDT |
0.2415 USDT |
0.2435 USDT |
| 2024-10-06 |
0.2413 USDT |
3,156,813.7542 BAKE |
0.2393 USDT |
0.2384 USDT |
0.2395 USDT |
0.2428 USDT |
| 2024-10-05 |
0.2404 USDT |
5,900,574.2613 BAKE |
0.2391 USDT |
0.2364 USDT |
0.2378 USDT |
0.2377 USDT |
| 2024-10-04 |
0.2345 USDT |
5,476,252.3878 BAKE |
0.2284 USDT |
0.2269 USDT |
0.2306 USDT |
0.2374 USDT |
| 2024-10-03 |
0.2289 USDT |
6,626,820.2018 BAKE |
0.2276 USDT |
0.2218 USDT |
0.2264 USDT |
0.2252 USDT |
| 2024-10-02 |
0.2360 USDT |
14,387,524.4769 BAKE |
0.2329 USDT |
0.2261 USDT |
0.2327 USDT |
0.2281 USDT |
| 2024-10-01 |
0.2655 USDT |
5,138,159.5319 BAKE |
0.2577 USDT |
0.2566 USDT |
0.2636 USDT |
0.2669 USDT |
| 2024-09-30 |
0.2719 USDT |
8,540,155.6222 BAKE |
0.2743 USDT |
0.2650 USDT |
0.2676 USDT |
0.2662 USDT |
| 2024-09-29 |
0.2725 USDT |
5,518,346.4003 BAKE |
0.2754 USDT |
0.2649 USDT |
0.2691 USDT |
0.2739 USDT |
| 2024-09-28 |
0.2812 USDT |
8,004,010.3959 BAKE |
0.2849 USDT |
0.2707 USDT |
0.2748 USDT |
0.2732 USDT |
| 2024-09-27 |
0.2828 USDT |
6,827,659.1147 BAKE |
0.2794 USDT |
0.2759 USDT |
0.2795 USDT |
0.2833 USDT |
| 2024-09-26 |
0.2722 USDT |
7,278,352.8182 BAKE |
0.2676 USDT |
0.2617 USDT |
0.2669 USDT |
0.2774 USDT |
| 2024-09-25 |
0.2735 USDT |
5,369,177.2287 BAKE |
0.2734 USDT |
0.2699 USDT |
0.2721 USDT |
0.2720 USDT |
| 2024-09-24 |
0.2704 USDT |
7,860,619.5876 BAKE |
0.2715 USDT |
0.2649 USDT |
0.2691 USDT |
0.2699 USDT |
| 2024-09-23 |
0.2675 USDT |
8,066,936.9753 BAKE |
0.2623 USDT |
0.2576 USDT |
0.2642 USDT |
0.2720 USDT |
| 2024-09-22 |
0.2624 USDT |
4,808,286.7298 BAKE |
0.2646 USDT |
0.2570 USDT |
0.2613 USDT |
0.2613 USDT |
| 2024-09-21 |
0.2658 USDT |
7,131,681.1709 BAKE |
0.2673 USDT |
0.2574 USDT |
0.2621 USDT |
0.2656 USDT |
| 2024-09-20 |
0.2643 USDT |
10,886,684.9289 BAKE |
0.2593 USDT |
0.2557 USDT |
0.2602 USDT |
0.2657 USDT |
| 2024-09-19 |
0.2592 USDT |
10,459,947.1265 BAKE |
0.2523 USDT |
0.2522 USDT |
0.2559 USDT |
0.2608 USDT |
| 2024-09-18 |
0.2447 USDT |
11,516,513.2789 BAKE |
0.2420 USDT |
0.2356 USDT |
0.2403 USDT |
0.2492 USDT |
| 2024-09-17 |
0.2407 USDT |
6,628,161.0606 BAKE |
0.2387 USDT |
0.2363 USDT |
0.2385 USDT |
0.2433 USDT |
| 2024-09-16 |
0.2407 USDT |
8,902,171.7627 BAKE |
0.2428 USDT |
0.2352 USDT |
0.2374 USDT |
0.2358 USDT |
| 2024-09-15 |
0.2531 USDT |
5,066,838.4284 BAKE |
0.2530 USDT |
0.2464 USDT |
0.2483 USDT |
0.2479 USDT |
| 2024-09-14 |
0.2520 USDT |
9,062,213.1903 BAKE |
0.2541 USDT |
0.2488 USDT |
0.2507 USDT |
0.2535 USDT |
| 2024-09-13 |
0.2514 USDT |
8,230,867.6021 BAKE |
0.2529 USDT |
0.2488 USDT |
0.2510 USDT |
0.2537 USDT |
| 2024-09-12 |
0.2502 USDT |
11,632,782.7388 BAKE |
0.2452 USDT |
0.2451 USDT |
0.2489 USDT |
0.2518 USDT |
| 2024-09-11 |
0.2427 USDT |
8,913,900.4788 BAKE |
0.2484 USDT |
0.2376 USDT |
0.2409 USDT |
0.2445 USDT |
| 2024-09-10 |
0.2457 USDT |
10,902,331.2584 BAKE |
0.2453 USDT |
0.2424 USDT |
0.2439 USDT |
0.2488 USDT |
| 2024-09-09 |
0.2397 USDT |
8,967,360.2221 BAKE |
0.2365 USDT |
0.2352 USDT |
0.2374 USDT |
0.2445 USDT |
| 2024-09-08 |
0.2340 USDT |
8,480,855.8162 BAKE |
0.2323 USDT |
0.2281 USDT |
0.2309 USDT |
0.2374 USDT |
| 2024-09-07 |
0.2319 USDT |
6,728,091.5853 BAKE |
0.2267 USDT |
0.2265 USDT |
0.2291 USDT |
0.2345 USDT |
| 2024-09-06 |
0.2342 USDT |
11,719,902.2958 BAKE |
0.2368 USDT |
0.2253 USDT |
0.2288 USDT |
0.2269 USDT |
| 2024-09-05 |
0.2404 USDT |
5,240,004.5748 BAKE |
0.2412 USDT |
0.2375 USDT |
0.2404 USDT |
0.2402 USDT |
| 2024-09-04 |
0.2377 USDT |
10,246,891.3261 BAKE |
0.2361 USDT |
0.2209 USDT |
0.2351 USDT |
0.2402 USDT |
| 2024-09-03 |
0.2415 USDT |
10,710,604.2330 BAKE |
0.2432 USDT |
0.2344 USDT |
0.2370 USDT |
0.2393 USDT |
| 2024-09-02 |
0.2386 USDT |
11,177,736.9892 BAKE |
0.2375 USDT |
0.2324 USDT |
0.2378 USDT |
0.2393 USDT |
| 2024-09-01 |
0.2452 USDT |
5,725,688.3942 BAKE |
0.2591 USDT |
0.2339 USDT |
0.2382 USDT |
0.2366 USDT |
| 2024-08-31 |
0.2624 USDT |
7,593,770.1122 BAKE |
0.2635 USDT |
0.2588 USDT |
0.2594 USDT |
0.2592 USDT |
| 2024-08-30 |
0.2611 USDT |
11,851,131.9926 BAKE |
0.2603 USDT |
0.2583 USDT |
0.2606 USDT |
0.2625 USDT |