Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2514 USDT |
8,230,867.6021 BAKE |
0.2529 USDT |
0.2488 USDT |
0.2510 USDT |
0.2537 USDT |
| 2024-09-12 |
0.2502 USDT |
11,632,782.7388 BAKE |
0.2452 USDT |
0.2451 USDT |
0.2489 USDT |
0.2518 USDT |
| 2024-09-11 |
0.2427 USDT |
8,913,900.4788 BAKE |
0.2484 USDT |
0.2376 USDT |
0.2409 USDT |
0.2445 USDT |
| 2024-09-10 |
0.2457 USDT |
10,902,331.2584 BAKE |
0.2453 USDT |
0.2424 USDT |
0.2439 USDT |
0.2488 USDT |
| 2024-09-09 |
0.2397 USDT |
8,967,360.2221 BAKE |
0.2365 USDT |
0.2352 USDT |
0.2374 USDT |
0.2445 USDT |
| 2024-09-08 |
0.2340 USDT |
8,480,855.8162 BAKE |
0.2323 USDT |
0.2281 USDT |
0.2309 USDT |
0.2374 USDT |
| 2024-09-07 |
0.2319 USDT |
6,728,091.5853 BAKE |
0.2267 USDT |
0.2265 USDT |
0.2291 USDT |
0.2345 USDT |
| 2024-09-06 |
0.2342 USDT |
11,719,902.2958 BAKE |
0.2368 USDT |
0.2253 USDT |
0.2288 USDT |
0.2269 USDT |
| 2024-09-05 |
0.2404 USDT |
5,240,004.5748 BAKE |
0.2412 USDT |
0.2375 USDT |
0.2404 USDT |
0.2402 USDT |
| 2024-09-04 |
0.2377 USDT |
10,246,891.3261 BAKE |
0.2361 USDT |
0.2209 USDT |
0.2351 USDT |
0.2402 USDT |
| 2024-09-03 |
0.2415 USDT |
10,710,604.2330 BAKE |
0.2432 USDT |
0.2344 USDT |
0.2370 USDT |
0.2393 USDT |
| 2024-09-02 |
0.2386 USDT |
11,177,736.9892 BAKE |
0.2375 USDT |
0.2324 USDT |
0.2378 USDT |
0.2393 USDT |
| 2024-09-01 |
0.2452 USDT |
5,725,688.3942 BAKE |
0.2591 USDT |
0.2339 USDT |
0.2382 USDT |
0.2366 USDT |
| 2024-08-31 |
0.2624 USDT |
7,593,770.1122 BAKE |
0.2635 USDT |
0.2588 USDT |
0.2594 USDT |
0.2592 USDT |
| 2024-08-30 |
0.2611 USDT |
11,851,131.9926 BAKE |
0.2603 USDT |
0.2583 USDT |
0.2606 USDT |
0.2625 USDT |
| 2024-08-29 |
0.2658 USDT |
10,496,416.6825 BAKE |
0.2605 USDT |
0.2582 USDT |
0.2632 USDT |
0.2590 USDT |
| 2024-08-28 |
0.2617 USDT |
9,718,000.2039 BAKE |
0.2592 USDT |
0.2578 USDT |
0.2607 USDT |
0.2608 USDT |
| 2024-08-27 |
0.2642 USDT |
9,388,858.1510 BAKE |
0.2616 USDT |
0.2581 USDT |
0.2613 USDT |
0.2653 USDT |
| 2024-08-26 |
0.2659 USDT |
9,335,785.7028 BAKE |
0.2679 USDT |
0.2572 USDT |
0.2617 USDT |
0.2618 USDT |
| 2024-08-25 |
0.2694 USDT |
8,948,670.4922 BAKE |
0.2849 USDT |
0.2601 USDT |
0.2675 USDT |
0.2690 USDT |
| 2024-08-24 |
0.2896 USDT |
9,834,239.6169 BAKE |
0.2917 USDT |
0.2790 USDT |
0.2823 USDT |
0.2835 USDT |
| 2024-08-23 |
0.2834 USDT |
5,819,208.8931 BAKE |
0.2797 USDT |
0.2785 USDT |
0.2819 USDT |
0.2867 USDT |
| 2024-08-22 |
0.2733 USDT |
7,431,873.4368 BAKE |
0.2772 USDT |
0.2679 USDT |
0.2714 USDT |
0.2777 USDT |
| 2024-08-21 |
0.2789 USDT |
8,448,928.5996 BAKE |
0.2839 USDT |
0.2598 USDT |
0.2733 USDT |
0.2779 USDT |
| 2024-08-20 |
0.3433 USDT |
6,048,170.3206 BAKE |
0.3507 USDT |
0.2949 USDT |
0.3029 USDT |
0.2975 USDT |
| 2024-08-19 |
0.3558 USDT |
6,500,356.3234 BAKE |
0.3537 USDT |
0.3499 USDT |
0.3550 USDT |
0.3525 USDT |
| 2024-08-18 |
0.3560 USDT |
6,459,800.0352 BAKE |
0.3576 USDT |
0.3453 USDT |
0.3534 USDT |
0.3558 USDT |
| 2024-08-17 |
0.3392 USDT |
9,234,243.9807 BAKE |
0.2991 USDT |
0.2961 USDT |
0.3006 USDT |
0.3534 USDT |
| 2024-08-16 |
0.3147 USDT |
6,574,025.7604 BAKE |
0.3198 USDT |
0.2953 USDT |
0.3018 USDT |
0.3001 USDT |
| 2024-08-15 |
0.3314 USDT |
7,499,660.2149 BAKE |
0.3328 USDT |
0.3254 USDT |
0.3304 USDT |
0.3278 USDT |
| 2024-08-14 |
0.3303 USDT |
9,123,969.5140 BAKE |
0.3197 USDT |
0.3173 USDT |
0.3225 USDT |
0.3321 USDT |
| 2024-08-13 |
0.3142 USDT |
5,752,503.5956 BAKE |
0.3193 USDT |
0.3103 USDT |
0.3137 USDT |
0.3134 USDT |
| 2024-08-12 |
0.3009 USDT |
8,416,303.2388 BAKE |
0.3009 USDT |
0.2911 USDT |
0.2987 USDT |
0.2985 USDT |
| 2024-08-11 |
0.3125 USDT |
9,423,943.1037 BAKE |
0.3105 USDT |
0.3008 USDT |
0.3042 USDT |
0.3034 USDT |
| 2024-08-10 |
0.3102 USDT |
8,360,822.7985 BAKE |
0.3183 USDT |
0.3069 USDT |
0.3097 USDT |
0.3097 USDT |
| 2024-08-09 |
0.3187 USDT |
9,648,826.1373 BAKE |
0.3171 USDT |
0.3127 USDT |
0.3183 USDT |
0.3190 USDT |
| 2024-08-08 |
0.3059 USDT |
8,709,834.4848 BAKE |
0.2939 USDT |
0.2872 USDT |
0.2945 USDT |
0.3132 USDT |
| 2024-08-07 |
0.2950 USDT |
8,431,647.7939 BAKE |
0.2896 USDT |
0.2856 USDT |
0.2907 USDT |
0.2962 USDT |
| 2024-08-06 |
0.2831 USDT |
16,303,439.6098 BAKE |
0.2716 USDT |
0.2715 USDT |
0.2814 USDT |
0.2892 USDT |
| 2024-08-05 |
0.2451 USDT |
29,941,504.8976 BAKE |
0.2385 USDT |
0.2333 USDT |
0.2363 USDT |
0.2791 USDT |
| 2024-08-04 |
0.2406 USDT |
14,017,003.7128 BAKE |
0.2426 USDT |
0.2366 USDT |
0.2397 USDT |
0.2376 USDT |
| 2024-08-03 |
0.2452 USDT |
16,401,923.8780 BAKE |
0.2469 USDT |
0.2382 USDT |
0.2405 USDT |
0.2395 USDT |
| 2024-08-02 |
0.2526 USDT |
13,678,095.1390 BAKE |
0.2552 USDT |
0.2403 USDT |
0.2501 USDT |
0.2490 USDT |
| 2024-08-01 |
0.2398 USDT |
14,455,551.2192 BAKE |
0.2435 USDT |
0.2252 USDT |
0.2314 USDT |
0.2574 USDT |
| 2024-07-31 |
0.2533 USDT |
9,541,403.5733 BAKE |
0.2483 USDT |
0.2450 USDT |
0.2490 USDT |
0.2498 USDT |
| 2024-07-30 |
0.2532 USDT |
12,047,925.6103 BAKE |
0.2537 USDT |
0.2414 USDT |
0.2449 USDT |
0.2446 USDT |
| 2024-07-29 |
0.2557 USDT |
12,454,180.4210 BAKE |
0.2485 USDT |
0.2484 USDT |
0.2535 USDT |
0.2539 USDT |
| 2024-07-28 |
0.2536 USDT |
9,597,923.8691 BAKE |
0.2579 USDT |
0.2473 USDT |
0.2510 USDT |
0.2511 USDT |
| 2024-07-27 |
0.2564 USDT |
14,688,906.5654 BAKE |
0.2575 USDT |
0.2493 USDT |
0.2555 USDT |
0.2614 USDT |
| 2024-07-26 |
0.2535 USDT |
14,887,395.9965 BAKE |
0.2479 USDT |
0.2470 USDT |
0.2506 USDT |
0.2562 USDT |