Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2842 USDT |
11,244,827.7192 BAKE |
0.3017 USDT |
0.2651 USDT |
0.2778 USDT |
0.2822 USDT |
| 2024-06-23 |
0.3569 USDT |
9,805,232.9419 BAKE |
0.3979 USDT |
0.2913 USDT |
0.3011 USDT |
0.2930 USDT |
| 2024-06-22 |
0.3918 USDT |
9,280,317.1729 BAKE |
0.3853 USDT |
0.3761 USDT |
0.3853 USDT |
0.3978 USDT |
| 2024-06-21 |
0.3423 USDT |
11,053,426.7994 BAKE |
0.3312 USDT |
0.3257 USDT |
0.3326 USDT |
0.3797 USDT |
| 2024-06-20 |
0.3347 USDT |
12,494,978.4424 BAKE |
0.3336 USDT |
0.3245 USDT |
0.3311 USDT |
0.3289 USDT |
| 2024-06-19 |
0.3522 USDT |
14,229,642.9773 BAKE |
0.3841 USDT |
0.3311 USDT |
0.3377 USDT |
0.3376 USDT |
| 2024-06-18 |
0.3843 USDT |
12,264,945.2640 BAKE |
0.4018 USDT |
0.3555 USDT |
0.3802 USDT |
0.3781 USDT |
| 2024-06-17 |
0.4346 USDT |
11,617,823.5490 BAKE |
0.4242 USDT |
0.4011 USDT |
0.4127 USDT |
0.4050 USDT |
| 2024-06-16 |
0.4546 USDT |
6,790,748.1046 BAKE |
0.4558 USDT |
0.4346 USDT |
0.4389 USDT |
0.4375 USDT |
| 2024-06-15 |
0.4408 USDT |
10,646,342.6931 BAKE |
0.3884 USDT |
0.3872 USDT |
0.4216 USDT |
0.4457 USDT |
| 2024-06-14 |
0.3837 USDT |
11,990,475.7250 BAKE |
0.3908 USDT |
0.3520 USDT |
0.3600 USDT |
0.3678 USDT |
| 2024-06-13 |
0.3803 USDT |
12,177,903.7963 BAKE |
0.3737 USDT |
0.3590 USDT |
0.3711 USDT |
0.3880 USDT |
| 2024-06-12 |
0.3379 USDT |
15,987,744.5720 BAKE |
0.2943 USDT |
0.2802 USDT |
0.2868 USDT |
0.3732 USDT |
| 2024-06-11 |
0.3069 USDT |
14,137,429.1694 BAKE |
0.3107 USDT |
0.2709 USDT |
0.2813 USDT |
0.2945 USDT |
| 2024-06-10 |
0.3035 USDT |
5,731,528.7245 BAKE |
0.3095 USDT |
0.2949 USDT |
0.3003 USDT |
0.3119 USDT |
| 2024-06-09 |
0.3074 USDT |
7,040,710.5796 BAKE |
0.3011 USDT |
0.2971 USDT |
0.3031 USDT |
0.3101 USDT |
| 2024-06-08 |
0.3165 USDT |
9,877,500.3838 BAKE |
0.3117 USDT |
0.3003 USDT |
0.3104 USDT |
0.3072 USDT |
| 2024-06-07 |
0.3317 USDT |
11,721,018.7253 BAKE |
0.3377 USDT |
0.2822 USDT |
0.3078 USDT |
0.3081 USDT |
| 2024-06-06 |
0.3508 USDT |
8,520,017.8843 BAKE |
0.3560 USDT |
0.3435 USDT |
0.3467 USDT |
0.3444 USDT |
| 2024-06-05 |
0.3520 USDT |
10,978,357.5609 BAKE |
0.3357 USDT |
0.3329 USDT |
0.3493 USDT |
0.3528 USDT |
| 2024-06-04 |
0.3184 USDT |
12,268,007.5656 BAKE |
0.3081 USDT |
0.3072 USDT |
0.3131 USDT |
0.3346 USDT |
| 2024-06-03 |
0.3043 USDT |
12,278,067.6896 BAKE |
0.2915 USDT |
0.2857 USDT |
0.2928 USDT |
0.3138 USDT |
| 2024-06-02 |
0.2985 USDT |
11,784,116.5487 BAKE |
0.2999 USDT |
0.2884 USDT |
0.2905 USDT |
0.2894 USDT |
| 2024-06-01 |
0.3017 USDT |
7,938,411.1095 BAKE |
0.3048 USDT |
0.2991 USDT |
0.3009 USDT |
0.3007 USDT |
| 2024-05-31 |
0.3042 USDT |
10,802,582.1287 BAKE |
0.3013 USDT |
0.2968 USDT |
0.3015 USDT |
0.2999 USDT |
| 2024-05-30 |
0.3052 USDT |
12,103,986.8138 BAKE |
0.3029 USDT |
0.2932 USDT |
0.3003 USDT |
0.3073 USDT |
| 2024-05-29 |
0.3115 USDT |
14,129,934.1822 BAKE |
0.3127 USDT |
0.3008 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-05-28 |
0.3143 USDT |
15,714,369.0548 BAKE |
0.3208 USDT |
0.3049 USDT |
0.3117 USDT |
0.3120 USDT |
| 2024-05-27 |
0.3180 USDT |
7,943,654.8921 BAKE |
0.3198 USDT |
0.3126 USDT |
0.3166 USDT |
0.3195 USDT |
| 2024-05-26 |
0.3269 USDT |
9,079,740.2383 BAKE |
0.3331 USDT |
0.3185 USDT |
0.3222 USDT |
0.3198 USDT |
| 2024-05-25 |
0.3419 USDT |
11,008,889.2098 BAKE |
0.3419 USDT |
0.3331 USDT |
0.3347 USDT |
0.3346 USDT |
| 2024-05-24 |
0.3206 USDT |
11,884,886.6576 BAKE |
0.3191 USDT |
0.3095 USDT |
0.3154 USDT |
0.3254 USDT |
| 2024-05-23 |
0.3290 USDT |
13,020,825.0929 BAKE |
0.3282 USDT |
0.3058 USDT |
0.3144 USDT |
0.3136 USDT |
| 2024-05-22 |
0.3038 USDT |
14,961,111.8844 BAKE |
0.2982 USDT |
0.2910 USDT |
0.2966 USDT |
0.3177 USDT |
| 2024-05-21 |
0.2974 USDT |
10,135,175.5542 BAKE |
0.2908 USDT |
0.2883 USDT |
0.2925 USDT |
0.2992 USDT |
| 2024-05-20 |
0.2649 USDT |
7,733,904.9382 BAKE |
0.2616 USDT |
0.2570 USDT |
0.2631 USDT |
0.2690 USDT |
| 2024-05-19 |
0.2741 USDT |
4,761,563.4059 BAKE |
0.2772 USDT |
0.2649 USDT |
0.2691 USDT |
0.2672 USDT |
| 2024-05-18 |
0.2782 USDT |
6,898,601.4931 BAKE |
0.2768 USDT |
0.2724 USDT |
0.2762 USDT |
0.2790 USDT |
| 2024-05-17 |
0.2746 USDT |
9,240,865.0435 BAKE |
0.2715 USDT |
0.2662 USDT |
0.2715 USDT |
0.2777 USDT |
| 2024-05-16 |
0.2813 USDT |
13,044,526.7973 BAKE |
0.2859 USDT |
0.2681 USDT |
0.2715 USDT |
0.2717 USDT |
| 2024-05-15 |
0.2596 USDT |
8,013,062.8223 BAKE |
0.2585 USDT |
0.2510 USDT |
0.2571 USDT |
0.2726 USDT |
| 2024-05-14 |
0.2670 USDT |
10,715,540.6624 BAKE |
0.2694 USDT |
0.2589 USDT |
0.2618 USDT |
0.2603 USDT |
| 2024-05-13 |
0.2645 USDT |
11,878,065.2053 BAKE |
0.2649 USDT |
0.2468 USDT |
0.2519 USDT |
0.2683 USDT |
| 2024-05-12 |
0.2672 USDT |
4,861,327.7770 BAKE |
0.2666 USDT |
0.2636 USDT |
0.2666 USDT |
0.2682 USDT |
| 2024-05-11 |
0.2752 USDT |
9,316,495.2753 BAKE |
0.2655 USDT |
0.2650 USDT |
0.2679 USDT |
0.2735 USDT |
| 2024-05-10 |
0.2777 USDT |
11,337,276.2459 BAKE |
0.2829 USDT |
0.2613 USDT |
0.2648 USDT |
0.2658 USDT |
| 2024-05-09 |
0.2689 USDT |
12,344,622.9628 BAKE |
0.2568 USDT |
0.2548 USDT |
0.2583 USDT |
0.2831 USDT |
| 2024-05-08 |
0.2471 USDT |
5,652,185.5081 BAKE |
0.2506 USDT |
0.2430 USDT |
0.2463 USDT |
0.2445 USDT |
| 2024-05-07 |
0.2584 USDT |
9,457,018.8982 BAKE |
0.2561 USDT |
0.2516 USDT |
0.2549 USDT |
0.2626 USDT |
| 2024-05-06 |
0.2608 USDT |
9,094,636.3333 BAKE |
0.2606 USDT |
0.2551 USDT |
0.2578 USDT |
0.2572 USDT |