Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2469 USDT |
12,690,423.4981 BAKE |
0.2554 USDT |
0.2399 USDT |
0.2458 USDT |
0.2453 USDT |
| 2024-07-24 |
0.2606 USDT |
13,790,567.7314 BAKE |
0.2558 USDT |
0.2539 USDT |
0.2576 USDT |
0.2600 USDT |
| 2024-07-23 |
0.2695 USDT |
16,318,407.2337 BAKE |
0.2723 USDT |
0.2545 USDT |
0.2583 USDT |
0.2578 USDT |
| 2024-07-22 |
0.2838 USDT |
13,302,650.5547 BAKE |
0.2917 USDT |
0.2773 USDT |
0.2810 USDT |
0.2805 USDT |
| 2024-07-21 |
0.2896 USDT |
8,156,344.7718 BAKE |
0.2895 USDT |
0.2849 USDT |
0.2883 USDT |
0.2874 USDT |
| 2024-07-20 |
0.2938 USDT |
13,145,751.4217 BAKE |
0.2932 USDT |
0.2864 USDT |
0.2909 USDT |
0.2920 USDT |
| 2024-07-19 |
0.3013 USDT |
16,572,519.9143 BAKE |
0.3095 USDT |
0.2851 USDT |
0.2943 USDT |
0.2920 USDT |
| 2024-07-18 |
0.2961 USDT |
12,391,948.5888 BAKE |
0.2782 USDT |
0.2780 USDT |
0.2841 USDT |
0.3046 USDT |
| 2024-07-17 |
0.2915 USDT |
11,673,970.2150 BAKE |
0.2914 USDT |
0.2851 USDT |
0.2865 USDT |
0.2854 USDT |
| 2024-07-16 |
0.2954 USDT |
15,501,603.9189 BAKE |
0.3064 USDT |
0.2820 USDT |
0.2899 USDT |
0.2952 USDT |
| 2024-07-15 |
0.2867 USDT |
9,946,385.2972 BAKE |
0.2890 USDT |
0.2820 USDT |
0.2859 USDT |
0.2831 USDT |
| 2024-07-14 |
0.2826 USDT |
12,912,023.7140 BAKE |
0.2809 USDT |
0.2774 USDT |
0.2819 USDT |
0.2828 USDT |
| 2024-07-13 |
0.2851 USDT |
8,412,874.9709 BAKE |
0.2779 USDT |
0.2764 USDT |
0.2794 USDT |
0.2869 USDT |
| 2024-07-12 |
0.2780 USDT |
12,066,915.4749 BAKE |
0.2695 USDT |
0.2678 USDT |
0.2741 USDT |
0.2788 USDT |
| 2024-07-11 |
0.2790 USDT |
13,603,882.7110 BAKE |
0.2820 USDT |
0.2670 USDT |
0.2731 USDT |
0.2688 USDT |
| 2024-07-10 |
0.2795 USDT |
14,216,236.3952 BAKE |
0.2799 USDT |
0.2722 USDT |
0.2767 USDT |
0.2786 USDT |
| 2024-07-09 |
0.2678 USDT |
10,453,331.7358 BAKE |
0.2706 USDT |
0.2613 USDT |
0.2633 USDT |
0.2631 USDT |
| 2024-07-08 |
0.2686 USDT |
16,855,167.8304 BAKE |
0.2653 USDT |
0.2548 USDT |
0.2623 USDT |
0.2686 USDT |
| 2024-07-07 |
0.2587 USDT |
9,746,285.3180 BAKE |
0.2678 USDT |
0.2502 USDT |
0.2579 USDT |
0.2555 USDT |
| 2024-07-06 |
0.2218 USDT |
15,428,135.0442 BAKE |
0.2094 USDT |
0.2087 USDT |
0.2143 USDT |
0.2457 USDT |
| 2024-07-05 |
0.2090 USDT |
26,265,665.7705 BAKE |
0.2292 USDT |
0.1896 USDT |
0.2003 USDT |
0.2093 USDT |
| 2024-07-04 |
0.2681 USDT |
11,685,347.3437 BAKE |
0.2803 USDT |
0.2518 USDT |
0.2600 USDT |
0.2590 USDT |
| 2024-07-03 |
0.2894 USDT |
9,801,078.7186 BAKE |
0.3018 USDT |
0.2812 USDT |
0.2855 USDT |
0.2844 USDT |
| 2024-07-02 |
0.2932 USDT |
11,435,917.4693 BAKE |
0.2942 USDT |
0.2871 USDT |
0.2901 USDT |
0.3007 USDT |
| 2024-07-01 |
0.2876 USDT |
12,825,720.1567 BAKE |
0.2882 USDT |
0.2772 USDT |
0.2824 USDT |
0.2963 USDT |
| 2024-06-30 |
0.2797 USDT |
5,683,466.0698 BAKE |
0.2819 USDT |
0.2727 USDT |
0.2777 USDT |
0.2868 USDT |
| 2024-06-29 |
0.2735 USDT |
8,887,179.4842 BAKE |
0.2672 USDT |
0.2664 USDT |
0.2720 USDT |
0.2735 USDT |
| 2024-06-28 |
0.2846 USDT |
9,828,183.1164 BAKE |
0.2787 USDT |
0.2761 USDT |
0.2807 USDT |
0.2874 USDT |
| 2024-06-27 |
0.2735 USDT |
10,144,743.8478 BAKE |
0.2744 USDT |
0.2688 USDT |
0.2712 USDT |
0.2720 USDT |
| 2024-06-26 |
0.2739 USDT |
11,670,619.9806 BAKE |
0.2759 USDT |
0.2507 USDT |
0.2653 USDT |
0.2641 USDT |
| 2024-06-25 |
0.2775 USDT |
15,588,619.5873 BAKE |
0.2788 USDT |
0.2722 USDT |
0.2764 USDT |
0.2780 USDT |
| 2024-06-24 |
0.2842 USDT |
11,244,827.7192 BAKE |
0.3017 USDT |
0.2651 USDT |
0.2778 USDT |
0.2822 USDT |
| 2024-06-23 |
0.3569 USDT |
9,805,232.9419 BAKE |
0.3979 USDT |
0.2913 USDT |
0.3011 USDT |
0.2930 USDT |
| 2024-06-22 |
0.3918 USDT |
9,280,317.1729 BAKE |
0.3853 USDT |
0.3761 USDT |
0.3853 USDT |
0.3978 USDT |
| 2024-06-21 |
0.3423 USDT |
11,053,426.7994 BAKE |
0.3312 USDT |
0.3257 USDT |
0.3326 USDT |
0.3797 USDT |
| 2024-06-20 |
0.3347 USDT |
12,494,978.4424 BAKE |
0.3336 USDT |
0.3245 USDT |
0.3311 USDT |
0.3289 USDT |
| 2024-06-19 |
0.3522 USDT |
14,229,642.9773 BAKE |
0.3841 USDT |
0.3311 USDT |
0.3377 USDT |
0.3376 USDT |
| 2024-06-18 |
0.3843 USDT |
12,264,945.2640 BAKE |
0.4018 USDT |
0.3555 USDT |
0.3802 USDT |
0.3781 USDT |
| 2024-06-17 |
0.4346 USDT |
11,617,823.5490 BAKE |
0.4242 USDT |
0.4011 USDT |
0.4127 USDT |
0.4050 USDT |
| 2024-06-16 |
0.4546 USDT |
6,790,748.1046 BAKE |
0.4558 USDT |
0.4346 USDT |
0.4389 USDT |
0.4375 USDT |
| 2024-06-15 |
0.4408 USDT |
10,646,342.6931 BAKE |
0.3884 USDT |
0.3872 USDT |
0.4216 USDT |
0.4457 USDT |
| 2024-06-14 |
0.3837 USDT |
11,990,475.7250 BAKE |
0.3908 USDT |
0.3520 USDT |
0.3600 USDT |
0.3678 USDT |
| 2024-06-13 |
0.3803 USDT |
12,177,903.7963 BAKE |
0.3737 USDT |
0.3590 USDT |
0.3711 USDT |
0.3880 USDT |
| 2024-06-12 |
0.3379 USDT |
15,987,744.5720 BAKE |
0.2943 USDT |
0.2802 USDT |
0.2868 USDT |
0.3732 USDT |
| 2024-06-11 |
0.3069 USDT |
14,137,429.1694 BAKE |
0.3107 USDT |
0.2709 USDT |
0.2813 USDT |
0.2945 USDT |
| 2024-06-10 |
0.3035 USDT |
5,731,528.7245 BAKE |
0.3095 USDT |
0.2949 USDT |
0.3003 USDT |
0.3119 USDT |
| 2024-06-09 |
0.3074 USDT |
7,040,710.5796 BAKE |
0.3011 USDT |
0.2971 USDT |
0.3031 USDT |
0.3101 USDT |
| 2024-06-08 |
0.3165 USDT |
9,877,500.3838 BAKE |
0.3117 USDT |
0.3003 USDT |
0.3104 USDT |
0.3072 USDT |
| 2024-06-07 |
0.3317 USDT |
11,721,018.7253 BAKE |
0.3377 USDT |
0.2822 USDT |
0.3078 USDT |
0.3081 USDT |
| 2024-06-06 |
0.3508 USDT |
8,520,017.8843 BAKE |
0.3560 USDT |
0.3435 USDT |
0.3467 USDT |
0.3444 USDT |