Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.2795 USDT |
14,216,236.3952 BAKE |
0.2799 USDT |
0.2722 USDT |
0.2767 USDT |
0.2786 USDT |
| 2024-07-09 |
0.2678 USDT |
10,453,331.7358 BAKE |
0.2706 USDT |
0.2613 USDT |
0.2633 USDT |
0.2631 USDT |
| 2024-07-08 |
0.2686 USDT |
16,855,167.8304 BAKE |
0.2653 USDT |
0.2548 USDT |
0.2623 USDT |
0.2686 USDT |
| 2024-07-07 |
0.2587 USDT |
9,746,285.3180 BAKE |
0.2678 USDT |
0.2502 USDT |
0.2579 USDT |
0.2555 USDT |
| 2024-07-06 |
0.2218 USDT |
15,428,135.0442 BAKE |
0.2094 USDT |
0.2087 USDT |
0.2143 USDT |
0.2457 USDT |
| 2024-07-05 |
0.2090 USDT |
26,265,665.7705 BAKE |
0.2292 USDT |
0.1896 USDT |
0.2003 USDT |
0.2093 USDT |
| 2024-07-04 |
0.2681 USDT |
11,685,347.3437 BAKE |
0.2803 USDT |
0.2518 USDT |
0.2600 USDT |
0.2590 USDT |
| 2024-07-03 |
0.2894 USDT |
9,801,078.7186 BAKE |
0.3018 USDT |
0.2812 USDT |
0.2855 USDT |
0.2844 USDT |
| 2024-07-02 |
0.2932 USDT |
11,435,917.4693 BAKE |
0.2942 USDT |
0.2871 USDT |
0.2901 USDT |
0.3007 USDT |
| 2024-07-01 |
0.2876 USDT |
12,825,720.1567 BAKE |
0.2882 USDT |
0.2772 USDT |
0.2824 USDT |
0.2963 USDT |
| 2024-06-30 |
0.2797 USDT |
5,683,466.0698 BAKE |
0.2819 USDT |
0.2727 USDT |
0.2777 USDT |
0.2868 USDT |
| 2024-06-29 |
0.2735 USDT |
8,887,179.4842 BAKE |
0.2672 USDT |
0.2664 USDT |
0.2720 USDT |
0.2735 USDT |
| 2024-06-28 |
0.2846 USDT |
9,828,183.1164 BAKE |
0.2787 USDT |
0.2761 USDT |
0.2807 USDT |
0.2874 USDT |
| 2024-06-27 |
0.2735 USDT |
10,144,743.8478 BAKE |
0.2744 USDT |
0.2688 USDT |
0.2712 USDT |
0.2720 USDT |
| 2024-06-26 |
0.2739 USDT |
11,670,619.9806 BAKE |
0.2759 USDT |
0.2507 USDT |
0.2653 USDT |
0.2641 USDT |
| 2024-06-25 |
0.2775 USDT |
15,588,619.5873 BAKE |
0.2788 USDT |
0.2722 USDT |
0.2764 USDT |
0.2780 USDT |
| 2024-06-24 |
0.2842 USDT |
11,244,827.7192 BAKE |
0.3017 USDT |
0.2651 USDT |
0.2778 USDT |
0.2822 USDT |
| 2024-06-23 |
0.3569 USDT |
9,805,232.9419 BAKE |
0.3979 USDT |
0.2913 USDT |
0.3011 USDT |
0.2930 USDT |
| 2024-06-22 |
0.3918 USDT |
9,280,317.1729 BAKE |
0.3853 USDT |
0.3761 USDT |
0.3853 USDT |
0.3978 USDT |
| 2024-06-21 |
0.3423 USDT |
11,053,426.7994 BAKE |
0.3312 USDT |
0.3257 USDT |
0.3326 USDT |
0.3797 USDT |
| 2024-06-20 |
0.3347 USDT |
12,494,978.4424 BAKE |
0.3336 USDT |
0.3245 USDT |
0.3311 USDT |
0.3289 USDT |
| 2024-06-19 |
0.3522 USDT |
14,229,642.9773 BAKE |
0.3841 USDT |
0.3311 USDT |
0.3377 USDT |
0.3376 USDT |
| 2024-06-18 |
0.3843 USDT |
12,264,945.2640 BAKE |
0.4018 USDT |
0.3555 USDT |
0.3802 USDT |
0.3781 USDT |
| 2024-06-17 |
0.4346 USDT |
11,617,823.5490 BAKE |
0.4242 USDT |
0.4011 USDT |
0.4127 USDT |
0.4050 USDT |
| 2024-06-16 |
0.4546 USDT |
6,790,748.1046 BAKE |
0.4558 USDT |
0.4346 USDT |
0.4389 USDT |
0.4375 USDT |
| 2024-06-15 |
0.4408 USDT |
10,646,342.6931 BAKE |
0.3884 USDT |
0.3872 USDT |
0.4216 USDT |
0.4457 USDT |
| 2024-06-14 |
0.3837 USDT |
11,990,475.7250 BAKE |
0.3908 USDT |
0.3520 USDT |
0.3600 USDT |
0.3678 USDT |
| 2024-06-13 |
0.3803 USDT |
12,177,903.7963 BAKE |
0.3737 USDT |
0.3590 USDT |
0.3711 USDT |
0.3880 USDT |
| 2024-06-12 |
0.3379 USDT |
15,987,744.5720 BAKE |
0.2943 USDT |
0.2802 USDT |
0.2868 USDT |
0.3732 USDT |
| 2024-06-11 |
0.3069 USDT |
14,137,429.1694 BAKE |
0.3107 USDT |
0.2709 USDT |
0.2813 USDT |
0.2945 USDT |
| 2024-06-10 |
0.3035 USDT |
5,731,528.7245 BAKE |
0.3095 USDT |
0.2949 USDT |
0.3003 USDT |
0.3119 USDT |
| 2024-06-09 |
0.3074 USDT |
7,040,710.5796 BAKE |
0.3011 USDT |
0.2971 USDT |
0.3031 USDT |
0.3101 USDT |
| 2024-06-08 |
0.3165 USDT |
9,877,500.3838 BAKE |
0.3117 USDT |
0.3003 USDT |
0.3104 USDT |
0.3072 USDT |
| 2024-06-07 |
0.3317 USDT |
11,721,018.7253 BAKE |
0.3377 USDT |
0.2822 USDT |
0.3078 USDT |
0.3081 USDT |
| 2024-06-06 |
0.3508 USDT |
8,520,017.8843 BAKE |
0.3560 USDT |
0.3435 USDT |
0.3467 USDT |
0.3444 USDT |
| 2024-06-05 |
0.3520 USDT |
10,978,357.5609 BAKE |
0.3357 USDT |
0.3329 USDT |
0.3493 USDT |
0.3528 USDT |
| 2024-06-04 |
0.3184 USDT |
12,268,007.5656 BAKE |
0.3081 USDT |
0.3072 USDT |
0.3131 USDT |
0.3346 USDT |
| 2024-06-03 |
0.3043 USDT |
12,278,067.6896 BAKE |
0.2915 USDT |
0.2857 USDT |
0.2928 USDT |
0.3138 USDT |
| 2024-06-02 |
0.2985 USDT |
11,784,116.5487 BAKE |
0.2999 USDT |
0.2884 USDT |
0.2905 USDT |
0.2894 USDT |
| 2024-06-01 |
0.3017 USDT |
7,938,411.1095 BAKE |
0.3048 USDT |
0.2991 USDT |
0.3009 USDT |
0.3007 USDT |
| 2024-05-31 |
0.3042 USDT |
10,802,582.1287 BAKE |
0.3013 USDT |
0.2968 USDT |
0.3015 USDT |
0.2999 USDT |
| 2024-05-30 |
0.3052 USDT |
12,103,986.8138 BAKE |
0.3029 USDT |
0.2932 USDT |
0.3003 USDT |
0.3073 USDT |
| 2024-05-29 |
0.3115 USDT |
14,129,934.1822 BAKE |
0.3127 USDT |
0.3008 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-05-28 |
0.3143 USDT |
15,714,369.0548 BAKE |
0.3208 USDT |
0.3049 USDT |
0.3117 USDT |
0.3120 USDT |
| 2024-05-27 |
0.3180 USDT |
7,943,654.8921 BAKE |
0.3198 USDT |
0.3126 USDT |
0.3166 USDT |
0.3195 USDT |
| 2024-05-26 |
0.3269 USDT |
9,079,740.2383 BAKE |
0.3331 USDT |
0.3185 USDT |
0.3222 USDT |
0.3198 USDT |
| 2024-05-25 |
0.3419 USDT |
11,008,889.2098 BAKE |
0.3419 USDT |
0.3331 USDT |
0.3347 USDT |
0.3346 USDT |
| 2024-05-24 |
0.3206 USDT |
11,884,886.6576 BAKE |
0.3191 USDT |
0.3095 USDT |
0.3154 USDT |
0.3254 USDT |
| 2024-05-23 |
0.3290 USDT |
13,020,825.0929 BAKE |
0.3282 USDT |
0.3058 USDT |
0.3144 USDT |
0.3136 USDT |
| 2024-05-22 |
0.3038 USDT |
14,961,111.8844 BAKE |
0.2982 USDT |
0.2910 USDT |
0.2966 USDT |
0.3177 USDT |