Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2566 USDT |
10,087,418.0072 BAKE |
0.2580 USDT |
0.2510 USDT |
0.2534 USDT |
0.2610 USDT |
| 2024-05-04 |
0.2578 USDT |
12,254,449.0973 BAKE |
0.2574 USDT |
0.2530 USDT |
0.2562 USDT |
0.2580 USDT |
| 2024-05-03 |
0.2496 USDT |
13,057,629.4586 BAKE |
0.2464 USDT |
0.2428 USDT |
0.2455 USDT |
0.2566 USDT |
| 2024-05-02 |
0.2349 USDT |
18,374,236.9684 BAKE |
0.2342 USDT |
0.2262 USDT |
0.2302 USDT |
0.2472 USDT |
| 2024-05-01 |
0.2240 USDT |
15,005,049.2154 BAKE |
0.2271 USDT |
0.2133 USDT |
0.2198 USDT |
0.2246 USDT |
| 2024-04-30 |
0.2376 USDT |
15,250,051.0188 BAKE |
0.2489 USDT |
0.2202 USDT |
0.2258 USDT |
0.2239 USDT |
| 2024-04-29 |
0.2453 USDT |
14,490,818.3867 BAKE |
0.2501 USDT |
0.2394 USDT |
0.2424 USDT |
0.2465 USDT |
| 2024-04-28 |
0.2574 USDT |
15,677,191.5359 BAKE |
0.2562 USDT |
0.2533 USDT |
0.2557 USDT |
0.2551 USDT |
| 2024-04-27 |
0.2512 USDT |
11,714,747.8463 BAKE |
0.2543 USDT |
0.2425 USDT |
0.2508 USDT |
0.2515 USDT |
| 2024-04-26 |
0.2572 USDT |
15,953,445.6586 BAKE |
0.2609 USDT |
0.2502 USDT |
0.2565 USDT |
0.2563 USDT |
| 2024-04-25 |
0.2565 USDT |
19,373,470.7906 BAKE |
0.2575 USDT |
0.2459 USDT |
0.2521 USDT |
0.2605 USDT |
| 2024-04-24 |
0.2730 USDT |
10,212,932.7492 BAKE |
0.2706 USDT |
0.2630 USDT |
0.2664 USDT |
0.2650 USDT |
| 2024-04-23 |
0.2713 USDT |
11,861,658.0705 BAKE |
0.2730 USDT |
0.2662 USDT |
0.2695 USDT |
0.2713 USDT |
| 2024-04-22 |
0.2702 USDT |
14,637,174.6866 BAKE |
0.2631 USDT |
0.2613 USDT |
0.2653 USDT |
0.2739 USDT |
| 2024-04-21 |
0.2636 USDT |
8,443,483.9940 BAKE |
0.2669 USDT |
0.2581 USDT |
0.2610 USDT |
0.2623 USDT |
| 2024-04-20 |
0.2463 USDT |
10,902,661.3799 BAKE |
0.2398 USDT |
0.2355 USDT |
0.2415 USDT |
0.2661 USDT |
| 2024-04-19 |
0.2404 USDT |
19,723,757.6357 BAKE |
0.2390 USDT |
0.2194 USDT |
0.2283 USDT |
0.2428 USDT |
| 2024-04-18 |
0.2344 USDT |
14,115,027.3434 BAKE |
0.2339 USDT |
0.2264 USDT |
0.2332 USDT |
0.2430 USDT |
| 2024-04-17 |
0.2297 USDT |
14,095,590.5191 BAKE |
0.2335 USDT |
0.2196 USDT |
0.2266 USDT |
0.2238 USDT |
| 2024-04-16 |
0.2281 USDT |
19,566,685.9219 BAKE |
0.2296 USDT |
0.2181 USDT |
0.2276 USDT |
0.2284 USDT |
| 2024-04-15 |
0.2435 USDT |
19,283,950.9182 BAKE |
0.2459 USDT |
0.2220 USDT |
0.2303 USDT |
0.2227 USDT |
| 2024-04-14 |
0.2345 USDT |
34,775,718.8856 BAKE |
0.2234 USDT |
0.2119 USDT |
0.2198 USDT |
0.2469 USDT |
| 2024-04-13 |
0.2726 USDT |
17,667,408.0618 BAKE |
0.2775 USDT |
0.2527 USDT |
0.2644 USDT |
0.2593 USDT |
| 2024-04-12 |
0.3490 USDT |
12,078,165.3229 BAKE |
0.3606 USDT |
0.2650 USDT |
0.2813 USDT |
0.2803 USDT |
| 2024-04-11 |
0.3687 USDT |
12,271,173.8137 BAKE |
0.3726 USDT |
0.3556 USDT |
0.3615 USDT |
0.3607 USDT |
| 2024-04-10 |
0.3711 USDT |
11,168,425.6785 BAKE |
0.3826 USDT |
0.3524 USDT |
0.3624 USDT |
0.3700 USDT |
| 2024-04-09 |
0.3951 USDT |
12,230,379.8327 BAKE |
0.4071 USDT |
0.3826 USDT |
0.3892 USDT |
0.3873 USDT |
| 2024-04-08 |
0.3949 USDT |
6,777,499.8136 BAKE |
0.3913 USDT |
0.3802 USDT |
0.3867 USDT |
0.4092 USDT |
| 2024-04-07 |
0.3876 USDT |
8,502,197.7334 BAKE |
0.3776 USDT |
0.3754 USDT |
0.3789 USDT |
0.3906 USDT |
| 2024-04-06 |
0.3787 USDT |
9,340,964.7064 BAKE |
0.3741 USDT |
0.3722 USDT |
0.3762 USDT |
0.3754 USDT |
| 2024-04-05 |
0.3679 USDT |
9,704,524.2149 BAKE |
0.3833 USDT |
0.3529 USDT |
0.3612 USDT |
0.3692 USDT |
| 2024-04-04 |
0.3792 USDT |
10,050,469.6051 BAKE |
0.3764 USDT |
0.3627 USDT |
0.3712 USDT |
0.3873 USDT |
| 2024-04-03 |
0.3821 USDT |
12,995,312.4719 BAKE |
0.3775 USDT |
0.3605 USDT |
0.3783 USDT |
0.3752 USDT |
| 2024-04-02 |
0.3967 USDT |
10,046,915.8608 BAKE |
0.4229 USDT |
0.3801 USDT |
0.3863 USDT |
0.3857 USDT |
| 2024-04-01 |
0.4289 USDT |
9,079,598.5884 BAKE |
0.4408 USDT |
0.4074 USDT |
0.4131 USDT |
0.4099 USDT |
| 2024-03-31 |
0.4338 USDT |
8,247,150.4978 BAKE |
0.4272 USDT |
0.4255 USDT |
0.4281 USDT |
0.4367 USDT |
| 2024-03-30 |
0.4394 USDT |
7,736,880.2196 BAKE |
0.4494 USDT |
0.4329 USDT |
0.4369 USDT |
0.4365 USDT |
| 2024-03-29 |
0.4548 USDT |
9,370,222.9577 BAKE |
0.4537 USDT |
0.4380 USDT |
0.4468 USDT |
0.4553 USDT |
| 2024-03-28 |
0.4472 USDT |
8,825,891.1037 BAKE |
0.4487 USDT |
0.4307 USDT |
0.4435 USDT |
0.4441 USDT |
| 2024-03-27 |
0.4638 USDT |
9,849,295.4375 BAKE |
0.4644 USDT |
0.4433 USDT |
0.4524 USDT |
0.4509 USDT |
| 2024-03-26 |
0.4583 USDT |
7,748,667.1793 BAKE |
0.4487 USDT |
0.4470 USDT |
0.4571 USDT |
0.4571 USDT |
| 2024-03-25 |
0.4452 USDT |
9,327,753.1848 BAKE |
0.4325 USDT |
0.4265 USDT |
0.4346 USDT |
0.4472 USDT |
| 2024-03-24 |
0.4170 USDT |
9,812,963.5842 BAKE |
0.4122 USDT |
0.4042 USDT |
0.4083 USDT |
0.4332 USDT |
| 2024-03-23 |
0.4211 USDT |
10,859,144.9446 BAKE |
0.4443 USDT |
0.4141 USDT |
0.4200 USDT |
0.4184 USDT |
| 2024-03-22 |
0.4415 USDT |
9,064,423.3067 BAKE |
0.4184 USDT |
0.4074 USDT |
0.4152 USDT |
0.4269 USDT |
| 2024-03-21 |
0.3957 USDT |
13,518,903.9143 BAKE |
0.3867 USDT |
0.3771 USDT |
0.3868 USDT |
0.4208 USDT |
| 2024-03-20 |
0.3588 USDT |
16,063,815.4099 BAKE |
0.3546 USDT |
0.3385 USDT |
0.3509 USDT |
0.3799 USDT |
| 2024-03-19 |
0.3693 USDT |
19,618,126.1209 BAKE |
0.3983 USDT |
0.3418 USDT |
0.3675 USDT |
0.3641 USDT |
| 2024-03-18 |
0.4139 USDT |
10,909,473.5440 BAKE |
0.4208 USDT |
0.3884 USDT |
0.4009 USDT |
0.3997 USDT |
| 2024-03-17 |
0.4124 USDT |
15,386,948.4200 BAKE |
0.4068 USDT |
0.3828 USDT |
0.4004 USDT |
0.4232 USDT |