Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3520 USDT |
10,978,357.5609 BAKE |
0.3357 USDT |
0.3329 USDT |
0.3493 USDT |
0.3528 USDT |
| 2024-06-04 |
0.3184 USDT |
12,268,007.5656 BAKE |
0.3081 USDT |
0.3072 USDT |
0.3131 USDT |
0.3346 USDT |
| 2024-06-03 |
0.3043 USDT |
12,278,067.6896 BAKE |
0.2915 USDT |
0.2857 USDT |
0.2928 USDT |
0.3138 USDT |
| 2024-06-02 |
0.2985 USDT |
11,784,116.5487 BAKE |
0.2999 USDT |
0.2884 USDT |
0.2905 USDT |
0.2894 USDT |
| 2024-06-01 |
0.3017 USDT |
7,938,411.1095 BAKE |
0.3048 USDT |
0.2991 USDT |
0.3009 USDT |
0.3007 USDT |
| 2024-05-31 |
0.3042 USDT |
10,802,582.1287 BAKE |
0.3013 USDT |
0.2968 USDT |
0.3015 USDT |
0.2999 USDT |
| 2024-05-30 |
0.3052 USDT |
12,103,986.8138 BAKE |
0.3029 USDT |
0.2932 USDT |
0.3003 USDT |
0.3073 USDT |
| 2024-05-29 |
0.3115 USDT |
14,129,934.1822 BAKE |
0.3127 USDT |
0.3008 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-05-28 |
0.3143 USDT |
15,714,369.0548 BAKE |
0.3208 USDT |
0.3049 USDT |
0.3117 USDT |
0.3120 USDT |
| 2024-05-27 |
0.3180 USDT |
7,943,654.8921 BAKE |
0.3198 USDT |
0.3126 USDT |
0.3166 USDT |
0.3195 USDT |
| 2024-05-26 |
0.3269 USDT |
9,079,740.2383 BAKE |
0.3331 USDT |
0.3185 USDT |
0.3222 USDT |
0.3198 USDT |
| 2024-05-25 |
0.3419 USDT |
11,008,889.2098 BAKE |
0.3419 USDT |
0.3331 USDT |
0.3347 USDT |
0.3346 USDT |
| 2024-05-24 |
0.3206 USDT |
11,884,886.6576 BAKE |
0.3191 USDT |
0.3095 USDT |
0.3154 USDT |
0.3254 USDT |
| 2024-05-23 |
0.3290 USDT |
13,020,825.0929 BAKE |
0.3282 USDT |
0.3058 USDT |
0.3144 USDT |
0.3136 USDT |
| 2024-05-22 |
0.3038 USDT |
14,961,111.8844 BAKE |
0.2982 USDT |
0.2910 USDT |
0.2966 USDT |
0.3177 USDT |
| 2024-05-21 |
0.2974 USDT |
10,135,175.5542 BAKE |
0.2908 USDT |
0.2883 USDT |
0.2925 USDT |
0.2992 USDT |
| 2024-05-20 |
0.2649 USDT |
7,733,904.9382 BAKE |
0.2616 USDT |
0.2570 USDT |
0.2631 USDT |
0.2690 USDT |
| 2024-05-19 |
0.2741 USDT |
4,761,563.4059 BAKE |
0.2772 USDT |
0.2649 USDT |
0.2691 USDT |
0.2672 USDT |
| 2024-05-18 |
0.2782 USDT |
6,898,601.4931 BAKE |
0.2768 USDT |
0.2724 USDT |
0.2762 USDT |
0.2790 USDT |
| 2024-05-17 |
0.2746 USDT |
9,240,865.0435 BAKE |
0.2715 USDT |
0.2662 USDT |
0.2715 USDT |
0.2777 USDT |
| 2024-05-16 |
0.2813 USDT |
13,044,526.7973 BAKE |
0.2859 USDT |
0.2681 USDT |
0.2715 USDT |
0.2717 USDT |
| 2024-05-15 |
0.2596 USDT |
8,013,062.8223 BAKE |
0.2585 USDT |
0.2510 USDT |
0.2571 USDT |
0.2726 USDT |
| 2024-05-14 |
0.2670 USDT |
10,715,540.6624 BAKE |
0.2694 USDT |
0.2589 USDT |
0.2618 USDT |
0.2603 USDT |
| 2024-05-13 |
0.2645 USDT |
11,878,065.2053 BAKE |
0.2649 USDT |
0.2468 USDT |
0.2519 USDT |
0.2683 USDT |
| 2024-05-12 |
0.2672 USDT |
4,861,327.7770 BAKE |
0.2666 USDT |
0.2636 USDT |
0.2666 USDT |
0.2682 USDT |
| 2024-05-11 |
0.2752 USDT |
9,316,495.2753 BAKE |
0.2655 USDT |
0.2650 USDT |
0.2679 USDT |
0.2735 USDT |
| 2024-05-10 |
0.2777 USDT |
11,337,276.2459 BAKE |
0.2829 USDT |
0.2613 USDT |
0.2648 USDT |
0.2658 USDT |
| 2024-05-09 |
0.2689 USDT |
12,344,622.9628 BAKE |
0.2568 USDT |
0.2548 USDT |
0.2583 USDT |
0.2831 USDT |
| 2024-05-08 |
0.2471 USDT |
5,652,185.5081 BAKE |
0.2506 USDT |
0.2430 USDT |
0.2463 USDT |
0.2445 USDT |
| 2024-05-07 |
0.2584 USDT |
9,457,018.8982 BAKE |
0.2561 USDT |
0.2516 USDT |
0.2549 USDT |
0.2626 USDT |
| 2024-05-06 |
0.2608 USDT |
9,094,636.3333 BAKE |
0.2606 USDT |
0.2551 USDT |
0.2578 USDT |
0.2572 USDT |
| 2024-05-05 |
0.2566 USDT |
10,087,418.0072 BAKE |
0.2580 USDT |
0.2510 USDT |
0.2534 USDT |
0.2610 USDT |
| 2024-05-04 |
0.2578 USDT |
12,254,449.0973 BAKE |
0.2574 USDT |
0.2530 USDT |
0.2562 USDT |
0.2580 USDT |
| 2024-05-03 |
0.2496 USDT |
13,057,629.4586 BAKE |
0.2464 USDT |
0.2428 USDT |
0.2455 USDT |
0.2566 USDT |
| 2024-05-02 |
0.2349 USDT |
18,374,236.9684 BAKE |
0.2342 USDT |
0.2262 USDT |
0.2302 USDT |
0.2472 USDT |
| 2024-05-01 |
0.2240 USDT |
15,005,049.2154 BAKE |
0.2271 USDT |
0.2133 USDT |
0.2198 USDT |
0.2246 USDT |
| 2024-04-30 |
0.2376 USDT |
15,250,051.0188 BAKE |
0.2489 USDT |
0.2202 USDT |
0.2258 USDT |
0.2239 USDT |
| 2024-04-29 |
0.2453 USDT |
14,490,818.3867 BAKE |
0.2501 USDT |
0.2394 USDT |
0.2424 USDT |
0.2465 USDT |
| 2024-04-28 |
0.2574 USDT |
15,677,191.5359 BAKE |
0.2562 USDT |
0.2533 USDT |
0.2557 USDT |
0.2551 USDT |
| 2024-04-27 |
0.2512 USDT |
11,714,747.8463 BAKE |
0.2543 USDT |
0.2425 USDT |
0.2508 USDT |
0.2515 USDT |
| 2024-04-26 |
0.2572 USDT |
15,953,445.6586 BAKE |
0.2609 USDT |
0.2502 USDT |
0.2565 USDT |
0.2563 USDT |
| 2024-04-25 |
0.2565 USDT |
19,373,470.7906 BAKE |
0.2575 USDT |
0.2459 USDT |
0.2521 USDT |
0.2605 USDT |
| 2024-04-24 |
0.2730 USDT |
10,212,932.7492 BAKE |
0.2706 USDT |
0.2630 USDT |
0.2664 USDT |
0.2650 USDT |
| 2024-04-23 |
0.2713 USDT |
11,861,658.0705 BAKE |
0.2730 USDT |
0.2662 USDT |
0.2695 USDT |
0.2713 USDT |
| 2024-04-22 |
0.2702 USDT |
14,637,174.6866 BAKE |
0.2631 USDT |
0.2613 USDT |
0.2653 USDT |
0.2739 USDT |
| 2024-04-21 |
0.2636 USDT |
8,443,483.9940 BAKE |
0.2669 USDT |
0.2581 USDT |
0.2610 USDT |
0.2623 USDT |
| 2024-04-20 |
0.2463 USDT |
10,902,661.3799 BAKE |
0.2398 USDT |
0.2355 USDT |
0.2415 USDT |
0.2661 USDT |
| 2024-04-19 |
0.2404 USDT |
19,723,757.6357 BAKE |
0.2390 USDT |
0.2194 USDT |
0.2283 USDT |
0.2428 USDT |
| 2024-04-18 |
0.2344 USDT |
14,115,027.3434 BAKE |
0.2339 USDT |
0.2264 USDT |
0.2332 USDT |
0.2430 USDT |
| 2024-04-17 |
0.2297 USDT |
14,095,590.5191 BAKE |
0.2335 USDT |
0.2196 USDT |
0.2266 USDT |
0.2238 USDT |